Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.263
-0.27%
$ 3.83 million $ 156,123
Jun 10, 8 PM $ 0.264
-0.15%
$ 3.84 million $ 234,454
Jun 10, 7 PM $ 0.265
+0.04%
$ 3.85 million $ 235,991
Jun 10, 6 PM $ 0.264
+0.05%
$ 3.84 million $ 236,812
Jun 10, 5 PM $ 0.264
+0.03%
$ 3.84 million $ 236,085
Jun 10, 4 PM $ 0.264
-0.27%
$ 3.84 million $ 232,855
Jun 10, 3 PM $ 0.265
-0.03%
$ 3.85 million $ 241,628
Jun 10, 2 PM $ 0.265
-0.32%
$ 3.85 million $ 242,884
Jun 10, 1 PM $ 0.266
+1.06%
$ 3.87 million $ 245,618
Jun 10, 12 PM $ 0.263
+0.13%
$ 3.82 million $ 237,206
Jun 10, 11 AM $ 0.263
-0.04%
$ 3.82 million $ 236,156
Jun 10, 10 AM $ 0.263
+0.12%
$ 3.82 million $ 236,706
Jun 10, 9 AM $ 0.263
+0.21%
$ 3.82 million $ 235,865
Jun 10, 8 AM $ 0.262
+0.18%
$ 3.81 million $ 235,699
Jun 10, 7 AM $ 0.262
+0.13%
$ 3.8 million $ 233,738
Jun 10, 6 AM $ 0.261
-0.05%
$ 3.8 million $ 234,463
Jun 10, 5 AM $ 0.261
+0.08%
$ 3.8 million $ 234,295
Jun 10, 4 AM $ 0.261
-0.04%
$ 3.8 million $ 230,729
Jun 10, 3 AM $ 0.261
+0.02%
$ 3.8 million $ 231,345
Jun 10, 2 AM $ 0.261
-0.30%
$ 3.8 million $ 230,860
Jun 10, 1 AM $ 0.262
+0.00%
$ 3.81 million $ 231,047
Jun 10, 12 AM $ 0.262
+0.26%
$ 3.81 million $ 232,594
Jun 9, 11 PM $ 0.261
+0.03%
$ 3.8 million $ 233,088
Jun 9, 10 PM $ 0.261
+1.42%
$ 3.8 million $ 232,797
Jun 9, 9 PM $ 0.258
+0.23%
$ 3.74 million $ 224,604
Jun 9, 8 PM $ 0.257
-2.12%
$ 3.74 million $ 175,261
Jun 9, 7 PM $ 0.262
+0.78%
$ 3.82 million $ 134,692
Jun 9, 6 PM $ 0.26
+0.21%
$ 3.79 million $ 129,644
Jun 9, 5 PM $ 0.26
+0.04%
$ 3.78 million $ 130,446
Jun 9, 4 PM $ 0.26
-1.79%
$ 3.78 million $ 130,836
Jun 9, 3 PM $ 0.265
+0.15%
$ 3.85 million $ 121,906
Jun 9, 2 PM $ 0.264
-0.57%
$ 3.84 million $ 124,654
Jun 9, 1 PM $ 0.266
-0.06%
$ 3.86 million $ 121,993
Jun 9, 12 PM $ 0.266
+0.08%
$ 3.86 million $ 122,327
Jun 9, 11 AM $ 0.266
-0.04%
$ 3.86 million $ 124,640
Jun 9, 10 AM $ 0.266
+0.00%
$ 3.86 million $ 128,181
Jun 9, 9 AM $ 0.266
-0.03%
$ 3.86 million $ 129,390
Jun 9, 8 AM $ 0.266
+0.03%
$ 3.86 million $ 130,855
Jun 9, 7 AM $ 0.266
-0.04%
$ 3.86 million $ 140,917
Jun 9, 6 AM $ 0.266
-0.47%
$ 3.86 million $ 141,502
Jun 9, 5 AM $ 0.267
+0.01%
$ 3.88 million $ 142,257
Jun 9, 4 AM $ 0.267
+0.40%
$ 3.88 million $ 149,849
Jun 9, 3 AM $ 0.266
+0.04%
$ 3.87 million $ 171,695
Jun 9, 2 AM $ 0.266
-0.04%
$ 3.87 million $ 171,944
Jun 9, 1 AM $ 0.266
+0.08%
$ 3.87 million $ 173,024
Jun 9, 12 AM $ 0.266
-0.15%
$ 3.86 million $ 172,917
Jun 8, 11 PM $ 0.266
-0.08%
$ 3.87 million $ 171,060
Jun 8, 10 PM $ 0.266
-0.04%
$ 3.87 million $ 171,832
Jun 8, 9 PM $ 0.267
+0.19%
$ 3.87 million $ 215,764
Jun 8, 8 PM $ 0.266
-0.03%
$ 3.87 million $ 177,683