Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.162
+0.66%
$ 2.35 million $ 326,810
Mar 5, 1 PM $ 0.161
+0.04%
$ 2.34 million $ 312,010
Mar 5, 12 PM $ 0.161
-0.02%
$ 2.34 million $ 308,978
Mar 5, 11 AM $ 0.161
+1.00%
$ 2.34 million $ 308,022
Mar 5, 10 AM $ 0.159
+0.85%
$ 2.31 million $ 262,858
Mar 5, 9 AM $ 0.158
+0.73%
$ 2.29 million $ 255,025
Mar 5, 8 AM $ 0.157
+0.28%
$ 2.28 million $ 244,942
Mar 5, 7 AM $ 0.156
+0.22%
$ 2.27 million $ 253,339
Mar 5, 6 AM $ 0.156
+0.37%
$ 2.27 million $ 254,698
Mar 5, 5 AM $ 0.155
+0.33%
$ 2.26 million $ 242,014
Mar 5, 4 AM $ 0.155
-0.11%
$ 2.25 million $ 233,768
Mar 5, 3 AM $ 0.155
-0.35%
$ 2.25 million $ 232,085
Mar 5, 2 AM $ 0.156
+0.49%
$ 2.26 million $ 253,427
Mar 5, 1 AM $ 0.155
+0.05%
$ 2.25 million $ 241,016
Mar 5, 12 AM $ 0.155
-0.17%
$ 2.25 million $ 239,908
Mar 4, 11 PM $ 0.155
+1.14%
$ 2.25 million $ 236,351
Mar 4, 10 PM $ 0.153
+0.90%
$ 2.23 million $ 205,154
Mar 4, 9 PM $ 0.152
+0.03%
$ 2.21 million $ 188,525
Mar 4, 8 PM $ 0.152
+0.26%
$ 2.21 million $ 182,879
Mar 4, 7 PM $ 0.151
+0.41%
$ 2.2 million $ 180,110
Mar 4, 6 PM $ 0.151
-0.11%
$ 2.19 million $ 177,144
Mar 4, 5 PM $ 0.151
+0.02%
$ 2.2 million $ 182,996
Mar 4, 4 PM $ 0.151
+0.07%
$ -- $ 185,617
Mar 4, 1 PM $ 0.15
-0.01%
$ 2.18 million $ 184,134
Mar 4, 12 PM $ 0.15
+0.12%
$ 2.18 million $ 184,175
Mar 4, 11 AM $ 0.149
+0.22%
$ 2.17 million $ 182,994
Mar 4, 9 AM $ 0.148
+1.37%
$ 2.15 million $ 190,532
Mar 4, 8 AM $ 0.146
+0.26%
$ 2.12 million $ 177,309
Mar 4, 7 AM $ 0.146
+0.30%
$ 2.12 million $ 176,936
Mar 4, 6 AM $ 0.145
+0.02%
$ 2.11 million $ 174,601
Mar 4, 5 AM $ 0.145
+0.22%
$ 2.11 million $ 178,948
Mar 4, 4 AM $ 0.145
-0.03%
$ 2.11 million $ 184,396
Mar 4, 3 AM $ 0.145
-0.11%
$ 2.11 million $ 189,670
Mar 4, 2 AM $ 0.145
+0.32%
$ 2.11 million $ 205,566
Mar 4, 1 AM $ 0.145
-0.05%
$ 2.1 million $ 205,882
Mar 4, 12 AM $ 0.145
+0.04%
$ 2.1 million $ 210,113
Mar 3, 11 PM $ 0.145
-0.06%
$ 2.1 million $ 220,613
Mar 3, 10 PM $ 0.145
+0.23%
$ 2.1 million $ 224,961
Mar 3, 9 PM $ 0.144
-0.06%
$ 2.1 million $ 235,420
Mar 3, 8 PM $ 0.145
-0.01%
$ 2.1 million $ 240,462
Mar 3, 7 PM $ 0.145
+0.00%
$ 2.1 million $ 245,661
Mar 3, 6 PM $ 0.145
+0.17%
$ 2.1 million $ 251,480
Mar 3, 5 PM $ 0.144
-0.11%
$ 2.1 million $ 252,991
Mar 3, 4 PM $ 0.144
+0.33%
$ 2.1 million $ 261,747
Mar 3, 3 PM $ 0.144
-0.50%
$ 2.09 million $ 251,503
Mar 3, 2 PM $ 0.145
-0.34%
$ 2.1 million $ 265,934
Mar 3, 1 PM $ 0.145
-0.21%
$ 2.11 million $ 267,646
Mar 3, 12 PM $ 0.146
+0.32%
$ 2.12 million $ 271,758
Mar 3, 11 AM $ 0.145
+0.96%
$ 2.11 million $ 274,006
Mar 3, 10 AM $ 0.144
-0.15%
$ 2.09 million $ 251,735