Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.292
+0.05%
$ 4.24 million $ 158,287
Apr 25, 12 AM $ 0.292
-0.04%
$ 4.24 million $ 161,098
Apr 24, 11 PM $ 0.292
-0.20%
$ 4.24 million $ 167,300
Apr 24, 10 PM $ 0.292
+0.40%
$ 4.25 million $ 171,499
Apr 24, 9 PM $ 0.291
+0.02%
$ 4.23 million $ 134,418
Apr 24, 8 PM $ 0.291
-0.16%
$ 4.23 million $ 139,245
Apr 24, 7 PM $ 0.292
+0.04%
$ 4.24 million $ 144,978
Apr 24, 6 PM $ 0.291
-0.25%
$ 4.24 million $ 173,467
Apr 24, 5 PM $ 0.292
+0.25%
$ 4.25 million $ 185,318
Apr 24, 4 PM $ 0.291
+0.01%
$ 4.24 million $ 256,730
Apr 24, 3 PM $ 0.291
-0.20%
$ 4.24 million $ 256,139
Apr 24, 2 PM $ 0.292
-0.07%
$ 4.25 million $ 251,862
Apr 24, 1 PM $ 0.292
-0.06%
$ 4.25 million $ 254,083
Apr 24, 12 PM $ 0.292
+0.05%
$ 4.25 million $ 260,492
Apr 24, 11 AM $ 0.292
+0.06%
$ 4.25 million $ 260,049
Apr 24, 10 AM $ 0.292
+0.14%
$ 4.25 million $ 258,917
Apr 24, 9 AM $ 0.292
-0.03%
$ 4.24 million $ 270,789
Apr 24, 8 AM $ 0.292
-0.05%
$ 4.24 million $ 272,337
Apr 24, 7 AM $ 0.292
+0.16%
$ 4.24 million $ 237,719
Apr 24, 6 AM $ 0.291
+0.01%
$ 4.24 million $ 236,735
Apr 24, 5 AM $ 0.291
-0.47%
$ 4.24 million $ 241,098
Apr 24, 4 AM $ 0.293
-0.01%
$ 4.26 million $ 240,902
Apr 24, 3 AM $ 0.293
+0.00%
$ 4.26 million $ 237,619
Apr 24, 2 AM $ 0.293
+0.00%
$ 4.26 million $ 242,060
Apr 24, 1 AM $ 0.293
+0.05%
$ 4.26 million $ 245,401
Apr 24, 12 AM $ 0.293
+0.29%
$ 4.26 million $ 245,591
Apr 23, 11 PM $ 0.292
+0.05%
$ 4.24 million $ 239,184
Apr 23, 10 PM $ 0.292
-0.03%
$ 4.24 million $ 233,200
Apr 23, 9 PM $ 0.292
+0.02%
$ 4.24 million $ 235,189
Apr 23, 8 PM $ 0.292
+0.29%
$ 4.24 million $ 230,700
Apr 23, 7 PM $ 0.291
-0.02%
$ 4.23 million $ 223,791
Apr 23, 6 PM $ 0.291
-0.04%
$ 4.23 million $ 194,749
Apr 23, 5 PM $ 0.291
-0.08%
$ 4.23 million $ 191,699
Apr 23, 4 PM $ 0.291
-0.09%
$ 4.24 million $ 112,178
Apr 23, 3 PM $ 0.292
+0.05%
$ 4.24 million $ 112,161
Apr 23, 2 PM $ 0.291
-0.21%
$ 4.24 million $ 149,991
Apr 23, 1 PM $ 0.292
+0.17%
$ 4.25 million $ 160,127
Apr 23, 12 PM $ 0.292
-0.06%
$ 4.24 million $ 174,627
Apr 23, 11 AM $ 0.292
+0.03%
$ 4.24 million $ 175,849
Apr 23, 10 AM $ 0.292
+0.03%
$ 4.24 million $ 195,079
Apr 23, 9 AM $ 0.292
-0.12%
$ 4.24 million $ 190,791
Apr 23, 8 AM $ 0.292
-0.02%
$ 4.24 million $ 187,130
Apr 23, 7 AM $ 0.292
-0.03%
$ 4.25 million $ 187,950
Apr 23, 6 AM $ 0.292
+0.09%
$ 4.25 million $ 187,731
Apr 23, 5 AM $ 0.292
-0.50%
$ 4.24 million $ 185,043
Apr 23, 4 AM $ 0.293
-0.02%
$ 4.26 million $ 192,915
Apr 23, 3 AM $ 0.293
+0.18%
$ 4.27 million $ 191,190
Apr 23, 2 AM $ 0.293
+0.33%
$ 4.26 million $ 191,940
Apr 23, 1 AM $ 0.292
-0.08%
$ 4.24 million $ 188,443
Apr 23, 12 AM $ 0.292
-0.02%
$ 4.25 million $ 187,630