Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.293
-0.01%
$ 4.25 million $ 149,830
10:10 AM $ 0.293
+0.03%
$ 4.25 million $ 149,829
10:09 AM $ 0.293
-0.03%
$ 4.25 million $ 149,816
10:08 AM $ 0.293
+0.04%
$ 4.25 million $ 149,818
10:07 AM $ 0.293
-0.04%
$ 4.25 million $ 149,885
10:06 AM $ 0.293
+0.00%
$ 4.25 million $ 149,885
10:05 AM $ 0.293
-0.05%
$ 4.25 million $ 149,865
10:04 AM $ 0.293
+0.07%
$ 4.26 million $ 149,809
10:03 AM $ 0.293
-0.04%
$ 4.26 million $ 149,757
10:02 AM $ 0.293
-0.02%
$ 4.26 million $ 149,701
10:01 AM $ 0.293
+0.02%
$ 4.26 million $ 149,662
10:00 AM $ 0.293
+0.02%
$ 4.26 million $ 149,453
9:59 AM $ 0.293
+0.00%
$ 4.26 million $ 149,448
9:58 AM $ 0.293
+0.01%
$ 4.26 million $ 149,469
9:57 AM $ 0.293
+0.04%
$ 4.26 million $ 149,504
9:56 AM $ 0.293
-0.07%
$ 4.26 million $ 149,553
9:55 AM $ 0.293
-0.01%
$ 4.26 million $ 149,535
9:54 AM $ 0.293
+0.08%
$ 4.26 million $ 149,525
9:53 AM $ 0.293
+0.00%
$ 4.26 million $ 149,525
9:52 AM $ 0.293
+0.00%
$ 4.26 million $ 149,535
9:51 AM $ 0.293
+0.03%
$ 4.26 million $ 149,588
9:50 AM $ 0.292
-0.04%
$ 4.26 million $ 149,154
9:49 AM $ 0.293
-0.01%
$ 4.26 million $ 148,100
9:48 AM $ 0.293
-0.01%
$ 4.26 million $ 148,062
9:47 AM $ 0.293
+0.01%
$ 4.26 million $ 148,035
9:46 AM $ 0.293
+0.00%
$ 4.26 million $ 148,010
9:45 AM $ 0.293
-0.01%
$ 4.26 million $ 147,991
9:44 AM $ 0.293
+0.01%
$ 4.26 million $ 147,962
9:43 AM $ 0.293
+0.00%
$ 4.26 million $ 147,941
9:42 AM $ 0.293
-0.01%
$ 4.26 million $ 147,918
9:41 AM $ 0.293
+0.00%
$ 4.26 million $ 147,918
9:40 AM $ 0.293
+0.00%
$ 4.26 million $ 147,902
9:39 AM $ 0.293
+0.01%
$ 4.26 million $ 147,797
9:38 AM $ 0.293
+0.03%
$ 4.26 million $ 147,800
9:37 AM $ 0.293
-0.01%
$ 4.26 million $ 147,782
9:36 AM $ 0.293
-0.01%
$ 4.26 million $ 147,739
9:35 AM $ 0.293
+0.00%
$ 4.26 million $ 147,687
9:34 AM $ 0.293
+0.00%
$ 4.26 million $ 147,697
9:33 AM $ 0.293
+0.01%
$ 4.26 million $ 147,704
9:32 AM $ 0.293
+0.00%
$ 4.26 million $ 147,729
9:31 AM $ 0.293
+0.00%
$ 4.26 million $ 147,754
9:30 AM $ 0.293
+0.00%
$ 4.26 million $ 147,766
9:29 AM $ 0.293
-0.02%
$ 4.26 million $ 147,762
9:28 AM $ 0.293
+0.00%
$ 4.26 million $ 147,758
9:27 AM $ 0.293
+0.02%
$ 4.26 million $ 147,758
9:26 AM $ 0.293
-0.01%
$ 4.26 million $ 147,758
9:25 AM $ 0.293
+0.01%
$ 4.26 million $ 147,743
9:24 AM $ 0.293
-0.02%
$ 4.26 million $ 147,700
9:23 AM $ 0.293
+0.01%
$ 4.26 million $ 147,720
9:22 AM $ 0.293
-0.01%
$ 4.26 million $ 147,656