Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.266
+0.02%
$ 3.87 million $ 171,902
3:14 AM $ 0.266
+0.01%
$ 3.87 million $ 171,851
3:13 AM $ 0.266
-0.01%
$ 3.87 million $ 171,815
3:12 AM $ 0.266
+0.00%
$ 3.87 million $ 171,815
3:11 AM $ 0.266
-0.06%
$ 3.87 million $ 171,805
3:10 AM $ 0.266
+0.04%
$ 3.87 million $ 171,814
3:09 AM $ 0.266
-0.02%
$ 3.87 million $ 171,855
3:08 AM $ 0.266
+0.05%
$ 3.87 million $ 171,877
3:07 AM $ 0.266
+0.01%
$ 3.87 million $ 171,843
3:06 AM $ 0.266
-0.03%
$ 3.87 million $ 171,811
3:05 AM $ 0.266
+0.02%
$ 3.87 million $ 171,799
3:04 AM $ 0.266
-0.03%
$ 3.87 million $ 171,757
3:03 AM $ 0.266
+0.01%
$ 3.87 million $ 171,789
3:02 AM $ 0.266
+0.00%
$ 3.87 million $ 171,787
3:01 AM $ 0.266
-0.01%
$ 3.87 million $ 171,875
3:00 AM $ 0.266
+0.04%
$ 3.87 million $ 171,907
2:59 AM $ 0.266
-0.04%
$ 3.87 million $ 171,944
2:58 AM $ 0.266
+0.01%
$ 3.87 million $ 171,973
2:57 AM $ 0.266
-0.06%
$ 3.87 million $ 171,973
2:56 AM $ 0.266
+0.08%
$ 3.87 million $ 172,008
2:55 AM $ 0.266
+0.04%
$ 3.87 million $ 172,023
2:54 AM $ 0.266
+0.00%
$ 3.87 million $ 172,109
2:53 AM $ 0.266
+0.01%
$ 3.87 million $ 172,097
2:52 AM $ 0.266
-0.04%
$ 3.87 million $ 172,124
2:51 AM $ 0.266
+0.01%
$ 3.87 million $ 172,141
2:50 AM $ 0.266
+0.01%
$ 3.87 million $ 172,146
2:49 AM $ 0.266
+0.01%
$ 3.87 million $ 172,185
2:48 AM $ 0.266
-0.03%
$ 3.87 million $ 172,237
2:47 AM $ 0.266
+0.00%
$ 3.87 million $ 172,404
2:46 AM $ 0.266
+0.00%
$ 3.87 million $ 172,446
2:45 AM $ 0.266
+0.05%
$ 3.87 million $ 172,384
2:44 AM $ 0.266
-0.05%
$ 3.86 million $ 172,376
2:43 AM $ 0.266
+0.03%
$ 3.86 million $ 172,378
2:42 AM $ 0.266
+0.00%
$ 3.86 million $ 172,410
2:41 AM $ 0.266
-0.03%
$ 3.86 million $ 172,446
2:40 AM $ 0.266
+0.02%
$ 3.86 million $ 172,503
2:39 AM $ 0.266
-0.01%
$ 3.87 million $ 172,503
2:38 AM $ 0.266
+0.00%
$ 3.87 million $ 172,524
2:37 AM $ 0.266
+0.00%
$ 3.87 million $ 172,461
2:36 AM $ 0.266
+0.01%
$ 3.87 million $ 172,443
2:35 AM $ 0.266
-0.04%
$ 3.87 million $ 172,448
2:34 AM $ 0.266
+0.03%
$ 3.87 million $ 172,458
2:33 AM $ 0.266
+0.00%
$ 3.87 million $ 172,426
2:32 AM $ 0.266
+0.00%
$ 3.87 million $ 172,432
2:31 AM $ 0.266
-0.01%
$ 3.87 million $ 172,457
2:30 AM $ 0.266
-0.08%
$ 3.87 million $ 172,770
2:29 AM $ 0.266
+0.08%
$ 3.87 million $ 172,773
2:28 AM $ 0.266
-0.01%
$ 3.87 million $ 172,773
2:27 AM $ 0.266
+0.00%
$ 3.87 million $ 172,771
2:26 AM $ 0.266
+0.01%
$ 3.87 million $ 172,771