Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.252
-0.05%
$ 3.67 million $ 177,548
11:55 PM $ 0.252
+0.03%
$ 3.67 million $ 177,579
11:54 PM $ 0.252
+0.02%
$ 3.67 million $ 177,537
11:53 PM $ 0.252
-0.03%
$ 3.67 million $ 177,589
11:52 PM $ 0.252
+0.03%
$ 3.67 million $ 177,547
11:51 PM $ 0.252
-0.02%
$ 3.67 million $ 177,492
11:50 PM $ 0.252
-0.03%
$ 3.67 million $ 177,624
11:49 PM $ 0.252
+0.03%
$ 3.67 million $ 178,046
11:48 PM $ 0.252
-0.03%
$ 3.67 million $ 178,014
11:47 PM $ 0.252
+0.00%
$ 3.67 million $ 178,021
11:46 PM $ 0.252
+0.02%
$ 3.67 million $ 178,009
11:45 PM $ 0.252
+0.00%
$ 3.67 million $ 177,991
11:44 PM $ 0.252
+0.02%
$ 3.67 million $ 178,025
11:43 PM $ 0.252
+0.00%
$ 3.67 million $ 178,103
11:42 PM $ 0.252
+0.00%
$ 3.67 million $ 178,145
11:41 PM $ 0.252
-0.01%
$ 3.67 million $ 178,213
11:40 PM $ 0.252
+0.00%
$ 3.67 million $ 178,164
11:39 PM $ 0.252
+0.00%
$ 3.67 million $ 178,142
11:38 PM $ 0.252
+0.00%
$ 3.67 million $ 178,146
11:37 PM $ 0.252
+0.00%
$ 3.67 million $ 178,150
11:36 PM $ 0.252
-0.02%
$ 3.67 million $ 178,124
11:35 PM $ 0.252
+0.00%
$ 3.67 million $ 178,104
11:34 PM $ 0.252
+0.03%
$ 3.67 million $ 178,072
11:33 PM $ 0.252
+0.00%
$ 3.67 million $ 178,051
11:32 PM $ 0.252
+0.03%
$ 3.67 million $ 178,029
11:31 PM $ 0.252
-0.02%
$ 3.67 million $ 177,932
11:30 PM $ 0.252
-0.02%
$ 3.67 million $ 177,922
11:29 PM $ 0.252
+0.00%
$ 3.67 million $ 177,879
11:28 PM $ 0.252
-0.02%
$ 3.67 million $ 177,842
11:27 PM $ 0.252
+0.03%
$ 3.67 million $ 177,854
11:26 PM $ 0.252
+0.02%
$ 3.67 million $ 177,944
11:25 PM $ 0.252
+0.00%
$ 3.67 million $ 178,056
11:24 PM $ 0.252
-0.03%
$ 3.67 million $ 178,083
11:23 PM $ 0.252
+0.00%
$ 3.67 million $ 178,087
11:22 PM $ 0.252
+0.00%
$ 3.67 million $ 178,061
11:21 PM $ 0.252
+0.00%
$ 3.67 million $ 178,030
11:20 PM $ 0.252
+0.00%
$ 3.67 million $ 178,012
11:19 PM $ 0.252
+0.00%
$ 3.67 million $ 178,008
11:18 PM $ 0.252
+0.00%
$ 3.67 million $ 178,008
11:17 PM $ 0.252
+0.00%
$ 3.67 million $ 178,005
11:16 PM $ 0.252
-0.08%
$ 3.67 million $ 178,135
11:15 PM $ 0.253
+0.05%
$ 3.67 million $ 178,063
11:14 PM $ 0.253
+0.00%
$ 3.67 million $ 178,032
11:13 PM $ 0.253
-0.02%
$ 3.67 million $ 177,989
11:12 PM $ 0.253
+0.03%
$ 3.67 million $ 177,896
11:11 PM $ 0.252
+0.00%
$ 3.67 million $ 177,828
11:10 PM $ 0.252
-0.03%
$ 3.67 million $ 177,804
11:09 PM $ 0.253
+0.01%
$ 3.67 million $ 177,805
11:08 PM $ 0.253
+0.03%
$ 3.67 million $ 177,934
11:07 PM $ 0.252
-0.02%
$ 3.67 million $ 177,975