Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.203
+3.10%
$6.82 million $185,734
Jul 30, 2023 $0.197
+0.55%
$6.62 million $211,919
Jul 29, 2023 $0.196
+1.76%
$6.59 million $180,135
Jul 28, 2023 $0.193
+0.23%
$6.47 million $190,455
Jul 27, 2023 $0.193
-1.75%
$6.46 million $241,715
Jul 26, 2023 $0.196
+0.18%
$6.57 million $242,180
Jul 25, 2023 $0.196
-2.03%
$6.56 million $297,416
Jul 24, 2023 $0.2
-3.67%
$6.7 million $245,603
Jul 23, 2023 $0.207
+1.14%
$6.95 million $377,655
Jul 22, 2023 $0.205
-1.75%
$6.87 million $333,088
Jul 21, 2023 $0.209
+1.00%
$7 million $238,647
Jul 20, 2023 $0.207
-0.11%
$6.93 million $369,363
Jul 19, 2023 $0.207
+1.22%
$6.94 million $251,920
Jul 18, 2023 $0.204
-3.56%
$6.86 million $350,738
Jul 17, 2023 $0.212
+0.28%
$7.12 million $274,405
Jul 16, 2023 $0.212
-5.02%
$7.1 million $373,279
Jul 15, 2023 $0.223
-4.06%
$7.47 million $245,676
Jul 14, 2023 $0.232
+1.75%
$7.79 million $250,682
Jul 13, 2023 $0.228
+8.68%
$7.63 million $247,953
Jul 12, 2023 $0.209
-2.26%
$7.02 million $339,494
Jul 11, 2023 $0.214
-2.87%
$7.18 million $313,622
Jul 10, 2023 $0.22
-3.55%
$7.38 million $216,984
Jul 9, 2023 $0.228
-6.30%
$7.65 million $241,033
Jul 8, 2023 $0.244
+8.21%
$8.17 million $348,365
Jul 7, 2023 $0.225
-0.23%
$7.56 million $184,525
Jul 6, 2023 $0.225
-2.77%
$7.56 million $196,358
Jul 5, 2023 $0.232
-3.16%
$7.77 million $182,468
Jul 4, 2023 $0.239
-2.80%
$8.01 million $163,172
Jul 3, 2023 $0.246
+1.04%
$8.24 million $198,720
Jul 2, 2023 $0.243
-0.85%
$8.16 million $193,280
Jul 1, 2023 $0.245
+0.70%
$8.23 million $189,137
Jun 30, 2023 $0.244
+3.19%
$8.05 million $161,480
Jun 29, 2023 $0.236
+3.54%
$7.8 million $264,389
Jun 28, 2023 $0.228
-6.96%
$7.54 million $195,727
Jun 27, 2023 $0.245
+3.33%
$8.1 million $217,241
Jun 26, 2023 $0.237
-3.21%
$7.85 million $171,686
Jun 25, 2023 $0.245
+2.08%
$8.1 million $206,531
Jun 24, 2023 $0.24
-2.67%
$7.92 million $175,731
Jun 23, 2023 $0.247
+3.08%
$8.15 million $217,679
Jun 22, 2023 $0.239
-0.01%
$7.91 million $171,326
Jun 21, 2023 $0.239
+12.85%
$7.89 million $171,767
Jun 20, 2023 $0.212
+7.09%
$6.99 million $238,342
Jun 19, 2023 $0.198
-0.52%
$6.53 million $231,030
Jun 18, 2023 $0.199
-2.05%
$6.56 million $200,397
Jun 17, 2023 $0.203
+0.49%
$6.7 million $213,814
Jun 16, 2023 $0.202
+3.65%
$6.66 million $207,885
Jun 15, 2023 $0.195
-0.59%
$6.44 million $188,356
Jun 14, 2023 $0.196
-4.99%
$6.48 million $217,524
Jun 13, 2023 $0.206
+0.18%
$6.82 million $195,305
Jun 12, 2023 $0.206
-2.84%
$6.81 million $168,284