Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.42
+9.08%
$ 12.74 million $ 467,907
Apr 15, 2023 $ 0.385
+2.63%
$ 11.68 million $ 362,673
Apr 14, 2023 $ 0.375
-0.59%
$ 11.38 million $ 458,029
Apr 13, 2023 $ 0.378
+10.30%
$ 11.44 million $ 460,028
Apr 12, 2023 $ 0.342
-0.63%
$ 10.37 million $ 374,520
Apr 11, 2023 $ 0.345
-4.55%
$ 10.44 million $ 445,099
Apr 10, 2023 $ 0.361
+15.10%
$ 10.94 million $ 826,198
Apr 9, 2023 $ 0.314
-12.06%
$ 9.5 million $ 488,366
Apr 8, 2023 $ 0.357
-3.51%
$ 10.81 million $ 372,578
Apr 7, 2023 $ 0.37
-3.10%
$ 11.2 million $ 398,331
Apr 6, 2023 $ 0.381
-6.05%
$ 11.56 million $ 423,029
Apr 5, 2023 $ 0.406
+2.39%
$ 12.3 million $ 469,665
Apr 4, 2023 $ 0.397
+2.77%
$ 12.02 million $ 430,031
Apr 3, 2023 $ 0.386
-2.07%
$ 11.69 million $ 433,577
Apr 2, 2023 $ 0.394
-3.94%
$ 11.94 million $ 359,634
Apr 1, 2023 $ 0.41
-0.23%
$ 12.43 million $ 287,914
Mar 31, 2023 $ 0.411
+4.37%
$ 12.45 million $ 392,567
Mar 30, 2023 $ 0.394
-3.60%
$ 11.93 million $ 414,707
Mar 29, 2023 $ 0.409
+2.11%
$ 12.38 million $ 436,350
Mar 28, 2023 $ 0.4
+0.01%
$ 12.13 million $ 409,252
Mar 27, 2023 $ 0.4
-6.49%
$ 12.13 million $ 391,585
Mar 26, 2023 $ 0.428
+6.01%
$ 12.97 million $ 396,525
Mar 25, 2023 $ 0.404
-1.25%
$ 12.23 million $ 360,503
Mar 24, 2023 $ 0.409
-6.78%
$ 12.39 million $ 383,294
Mar 23, 2023 $ 0.438
+11.14%
$ 13.29 million $ 413,427
Mar 22, 2023 $ 0.394
-9.05%
$ 11.95 million $ 427,266
Mar 21, 2023 $ 0.434
+3.95%
$ 13.14 million $ 428,304
Mar 20, 2023 $ 0.417
-7.82%
$ 12.65 million $ 484,131
Mar 19, 2023 $ 0.453
+2.32%
$ 13.72 million $ 461,115
Mar 18, 2023 $ 0.443
-3.28%
$ 13.41 million $ 533,340
Mar 17, 2023 $ 0.458
+15.98%
$ 13.87 million $ 646,424
Mar 16, 2023 $ 0.395
+3.69%
$ 11.96 million $ 437,797
Mar 15, 2023 $ 0.381
-10.95%
$ 11.53 million $ 477,162
Mar 14, 2023 $ 0.427
+12.93%
$ 12.95 million $ 711,409
Mar 13, 2023 $ 0.378
+7.09%
$ 11.46 million $ 540,370
Mar 12, 2023 $ 0.353
+13.64%
$ 10.7 million $ 493,583
Mar 11, 2023 $ 0.311
-4.74%
$ 9.42 million $ 438,914
Mar 10, 2023 $ 0.326
+5.82%
$ 9.89 million $ 459,448
Mar 9, 2023 $ 0.308
-4.92%
$ 9.34 million $ 437,792
Mar 8, 2023 $ 0.324
-6.94%
$ 9.83 million $ 384,175
Mar 7, 2023 $ 0.349
-4.54%
$ 10.56 million $ 471,505
Mar 6, 2023 $ 0.365
+0.69%
$ 11.06 million $ 327,492
Mar 5, 2023 $ 0.363
-0.47%
$ 10.99 million $ 482,931
Mar 4, 2023 $ 0.364
-5.74%
$ 11.04 million $ 285,851
Mar 3, 2023 $ 0.387
-9.03%
$ 11.71 million $ 469,518
Mar 2, 2023 $ 0.425
+2.90%
$ 12.87 million $ 573,433
Mar 1, 2023 $ 0.413
-4.42%
$ 12.51 million $ 633,390
Feb 28, 2023 $ 0.432
-10.08%
$ 13.09 million $ 528,688
Feb 27, 2023 $ 0.48
-2.04%
$ 14.56 million $ 498,849
Feb 26, 2023 $ 0.49
+5.86%
$ 14.86 million $ 426,001