Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.146
+0.32%
$ 2.12 million $ 271,758
Mar 3, 11 AM $ 0.145
+0.96%
$ 2.11 million $ 274,006
Mar 3, 10 AM $ 0.144
-0.15%
$ 2.09 million $ 251,735
Mar 3, 9 AM $ 0.144
-0.04%
$ 2.09 million $ 256,784
Mar 3, 8 AM $ 0.144
-0.09%
$ 2.09 million $ 264,544
Mar 3, 7 AM $ 0.144
+0.21%
$ 2.09 million $ 275,550
Mar 3, 6 AM $ 0.144
-0.06%
$ 2.09 million $ 281,194
Mar 3, 5 AM $ 0.144
+0.35%
$ 2.09 million $ 286,398
Mar 3, 4 AM $ 0.143
-0.02%
$ 2.08 million $ 300,992
Mar 3, 3 AM $ 0.143
-0.10%
$ 2.08 million $ 341,793
Mar 3, 2 AM $ 0.144
+0.03%
$ 2.09 million $ 349,285
Mar 3, 1 AM $ 0.143
+0.14%
$ 2.09 million $ 350,021
Mar 3, 12 AM $ 0.143
-0.02%
$ 2.08 million $ 354,703
Mar 2, 11 PM $ 0.143
+1.00%
$ 2.08 million $ 359,240
Mar 2, 10 PM $ 0.142
+0.24%
$ 2.06 million $ 363,798
Mar 2, 9 PM $ 0.142
-0.34%
$ 2.06 million $ 359,559
Mar 2, 8 PM $ 0.142
+0.27%
$ 2.06 million $ 363,099
Mar 2, 7 PM $ 0.142
-0.25%
$ 2.06 million $ 368,126
Mar 2, 6 PM $ 0.142
+0.50%
$ 2.06 million $ 364,683
Mar 2, 5 PM $ 0.141
-0.62%
$ 2.05 million $ 360,379
Mar 2, 4 PM $ 0.142
-0.52%
$ 2.07 million $ 366,697
Mar 2, 3 PM $ 0.143
+1.07%
$ 2.08 million $ 371,125
Mar 2, 2 PM $ 0.141
+0.10%
$ 2.06 million $ 369,071
Mar 2, 1 PM $ 0.141
-0.67%
$ 2.05 million $ 367,830
Mar 2, 12 PM $ 0.142
-1.11%
$ 2.07 million $ 381,576
Mar 2, 11 AM $ 0.144
-0.22%
$ 2.09 million $ 375,918
Mar 2, 10 AM $ 0.144
+0.09%
$ 2.09 million $ 371,548
Mar 2, 9 AM $ 0.144
-0.43%
$ 2.09 million $ 368,627
Mar 2, 8 AM $ 0.145
-0.38%
$ 2.1 million $ 366,500
Mar 2, 7 AM $ 0.145
+0.01%
$ 2.11 million $ 368,842
Mar 2, 6 AM $ 0.145
+0.02%
$ 2.11 million $ 373,687
Mar 2, 5 AM $ 0.145
-0.13%
$ 2.11 million $ 368,845
Mar 2, 4 AM $ 0.145
+0.01%
$ 2.11 million $ 349,448
Mar 2, 3 AM $ 0.145
+0.11%
$ 2.11 million $ 334,412
Mar 2, 2 AM $ 0.145
-0.25%
$ 2.11 million $ 344,185
Mar 2, 1 AM $ 0.145
-0.01%
$ 2.11 million $ 341,171
Mar 2, 12 AM $ 0.145
+1.35%
$ 2.11 million $ 333,713
Mar 1, 11 PM $ 0.143
-1.50%
$ 2.09 million $ 315,721
Mar 1, 10 PM $ 0.146
+1.01%
$ 2.12 million $ 310,326
Mar 1, 9 PM $ 0.144
+0.04%
$ 2.1 million $ 300,128
Mar 1, 8 PM $ 0.144
+0.35%
$ 2.1 million $ 300,139
Mar 1, 7 PM $ 0.144
-0.13%
$ 2.09 million $ 293,283
Mar 1, 6 PM $ 0.144
-0.43%
$ 2.09 million $ 289,242
Mar 1, 5 PM $ 0.144
+0.11%
$ 2.1 million $ 285,889
Mar 1, 4 PM $ 0.144
+0.37%
$ 2.1 million $ 287,277
Mar 1, 3 PM $ 0.144
+0.66%
$ 2.09 million $ 279,488
Mar 1, 2 PM $ 0.143
+0.25%
$ 2.08 million $ 257,893
Mar 1, 1 PM $ 0.142
-0.10%
$ 2.07 million $ 263,228
Mar 1, 12 PM $ 0.143
-0.09%
$ 2.07 million $ 248,629
Mar 1, 11 AM $ 0.143
-0.39%
$ 2.07 million $ 253,041