Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.292
-0.02%
$ 4.25 million $ 187,630
Apr 22, 11 PM $ 0.292
+0.05%
$ 4.25 million $ 185,273
Apr 22, 10 PM $ 0.292
-0.18%
$ 4.25 million $ 191,209
Apr 22, 9 PM $ 0.293
-0.03%
$ 4.25 million $ 190,831
Apr 22, 8 PM $ 0.293
-0.05%
$ 4.25 million $ 191,847
Apr 22, 7 PM $ 0.293
-0.01%
$ 4.26 million $ 199,205
Apr 22, 6 PM $ 0.293
+0.16%
$ 4.26 million $ 207,651
Apr 22, 5 PM $ 0.292
-0.07%
$ 4.25 million $ 231,262
Apr 22, 4 PM $ 0.293
+0.29%
$ 4.25 million $ 231,879
Apr 22, 3 PM $ 0.292
+0.19%
$ 4.24 million $ 252,412
Apr 22, 2 PM $ 0.291
-0.13%
$ 4.23 million $ 249,202
Apr 22, 1 PM $ 0.292
+0.19%
$ 4.24 million $ 240,621
Apr 22, 12 PM $ 0.291
+0.11%
$ 4.23 million $ 216,672
Apr 22, 11 AM $ 0.291
+0.19%
$ 4.23 million $ 231,446
Apr 22, 10 AM $ 0.29
-0.86%
$ 4.22 million $ 220,238
Apr 22, 9 AM $ 0.293
+0.30%
$ 4.25 million $ 213,412
Apr 22, 8 AM $ 0.292
+0.38%
$ 4.24 million $ 227,396
Apr 22, 7 AM $ 0.291
-0.28%
$ 4.23 million $ 225,036
Apr 22, 6 AM $ 0.291
+0.07%
$ 4.24 million $ 224,853
Apr 22, 5 AM $ 0.291
+1.17%
$ 4.23 million $ 223,533
Apr 22, 4 AM $ 0.288
-0.16%
$ 4.19 million $ 213,556
Apr 22, 3 AM $ 0.288
+0.08%
$ 4.19 million $ 214,068
Apr 22, 2 AM $ 0.288
+0.62%
$ 4.19 million $ 211,953
Apr 22, 1 AM $ 0.286
+0.15%
$ 4.16 million $ 208,458
Apr 22, 12 AM $ 0.286
-0.08%
$ 4.16 million $ 208,560
Apr 21, 11 PM $ 0.286
+0.10%
$ 4.16 million $ 208,972
Apr 21, 10 PM $ 0.286
-0.17%
$ 4.16 million $ 204,320
Apr 21, 9 PM $ 0.286
+0.10%
$ 4.16 million $ 199,837
Apr 21, 8 PM $ 0.286
-0.55%
$ 4.16 million $ 199,169
Apr 21, 7 PM $ 0.288
-0.03%
$ 4.18 million $ 193,758
Apr 21, 6 PM $ 0.288
+0.15%
$ 4.18 million $ 198,605
Apr 21, 5 PM $ 0.287
-0.54%
$ 4.18 million $ 172,564
Apr 21, 4 PM $ 0.289
-0.95%
$ 4.2 million $ 197,342
Apr 21, 3 PM $ 0.292
-1.64%
$ 4.24 million $ 168,968
Apr 21, 2 PM $ 0.297
+0.31%
$ 4.31 million $ 134,293
Apr 21, 1 PM $ 0.296
-0.10%
$ 4.3 million $ 134,112
Apr 21, 12 PM $ 0.296
+0.68%
$ 4.3 million $ 133,476
Apr 21, 11 AM $ 0.294
+0.64%
$ 4.27 million $ 117,341
Apr 21, 10 AM $ 0.292
+0.07%
$ 4.24 million $ 113,652
Apr 21, 9 AM $ 0.292
+0.75%
$ 4.24 million $ 112,574
Apr 21, 8 AM $ 0.289
-0.01%
$ 4.21 million $ 131,929
Apr 21, 7 AM $ 0.289
-0.04%
$ 4.21 million $ 133,820
Apr 21, 6 AM $ 0.289
-0.10%
$ 4.21 million $ 140,218
Apr 21, 5 AM $ 0.29
+0.05%
$ 4.21 million $ 139,704
Apr 21, 4 AM $ 0.29
+0.01%
$ 4.21 million $ 139,167
Apr 21, 3 AM $ 0.29
-0.04%
$ 4.21 million $ 139,727
Apr 21, 2 AM $ 0.29
+0.03%
$ 4.21 million $ 139,561
Apr 21, 1 AM $ 0.29
+0.01%
$ 4.21 million $ 139,684
Apr 21, 12 AM $ 0.29
-0.06%
$ 4.21 million $ 140,348
Apr 20, 11 PM $ 0.29
-0.34%
$ 4.21 million $ 141,069