Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.252
+0.00%
$ 3.67 million $ 177,012
12:24 AM $ 0.252
+0.00%
$ 3.67 million $ 176,997
12:23 AM $ 0.252
+0.00%
$ 3.67 million $ 176,970
12:22 AM $ 0.252
+0.00%
$ 3.67 million $ 176,957
12:21 AM $ 0.252
+0.02%
$ 3.67 million $ 176,997
12:20 AM $ 0.252
+0.02%
$ 3.67 million $ 177,010
12:19 AM $ 0.252
-0.05%
$ 3.67 million $ 177,024
12:18 AM $ 0.252
+0.02%
$ 3.67 million $ 177,001
12:17 AM $ 0.252
+0.00%
$ 3.67 million $ 176,975
12:16 AM $ 0.252
+0.00%
$ 3.67 million $ 176,965
12:15 AM $ 0.252
+0.00%
$ 3.67 million $ 176,976
12:14 AM $ 0.252
-0.02%
$ 3.67 million $ 177,000
12:13 AM $ 0.252
+0.00%
$ 3.67 million $ 177,042
12:12 AM $ 0.252
+0.03%
$ 3.67 million $ 177,089
12:11 AM $ 0.252
+0.00%
$ 3.67 million $ 177,205
12:10 AM $ 0.252
+0.00%
$ 3.67 million $ 177,221
12:09 AM $ 0.252
+0.02%
$ 3.67 million $ 177,238
12:08 AM $ 0.252
-0.02%
$ 3.67 million $ 177,270
12:07 AM $ 0.252
-0.02%
$ 3.67 million $ 177,310
12:06 AM $ 0.252
+0.02%
$ 3.67 million $ 177,322
12:05 AM $ 0.252
-0.02%
$ 3.67 million $ 177,318
12:04 AM $ 0.252
+0.00%
$ 3.67 million $ 177,322
12:03 AM $ 0.252
-0.02%
$ 3.67 million $ 177,340
12:02 AM $ 0.252
+0.03%
$ 3.67 million $ 177,371
12:01 AM $ 0.252
-0.01%
$ 3.67 million $ 177,338
12:00 AM $ 0.252
-0.02%
$ 3.67 million $ 177,359
11:59 PM $ 0.252
+0.05%
$ 3.67 million $ 177,392
11:58 PM $ 0.252
-0.05%
$ 3.67 million $ 177,408
11:57 PM $ 0.252
+0.05%
$ 3.67 million $ 177,437
11:56 PM $ 0.252
-0.05%
$ 3.67 million $ 177,548
11:55 PM $ 0.252
+0.03%
$ 3.67 million $ 177,579
11:54 PM $ 0.252
+0.02%
$ 3.67 million $ 177,537
11:53 PM $ 0.252
-0.03%
$ 3.67 million $ 177,589
11:52 PM $ 0.252
+0.03%
$ 3.67 million $ 177,547
11:51 PM $ 0.252
-0.02%
$ 3.67 million $ 177,492
11:50 PM $ 0.252
-0.03%
$ 3.67 million $ 177,624
11:49 PM $ 0.252
+0.03%
$ 3.67 million $ 178,046
11:48 PM $ 0.252
-0.03%
$ 3.67 million $ 178,014
11:47 PM $ 0.252
+0.00%
$ 3.67 million $ 178,021
11:46 PM $ 0.252
+0.02%
$ 3.67 million $ 178,009
11:45 PM $ 0.252
+0.00%
$ 3.67 million $ 177,991
11:44 PM $ 0.252
+0.02%
$ 3.67 million $ 178,025
11:43 PM $ 0.252
+0.00%
$ 3.67 million $ 178,103
11:42 PM $ 0.252
+0.00%
$ 3.67 million $ 178,145
11:41 PM $ 0.252
-0.01%
$ 3.67 million $ 178,213
11:40 PM $ 0.252
+0.00%
$ 3.67 million $ 178,164
11:39 PM $ 0.252
+0.00%
$ 3.67 million $ 178,142
11:38 PM $ 0.252
+0.00%
$ 3.67 million $ 178,146
11:37 PM $ 0.252
+0.00%
$ 3.67 million $ 178,150
11:36 PM $ 0.252
-0.02%
$ 3.67 million $ 178,124