Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.292
-0.02%
$ 4.25 million $ 149,845
11:00 AM $ 0.293
+0.01%
$ 4.25 million $ 149,847
10:59 AM $ 0.292
+0.00%
$ 4.25 million $ 149,886
10:58 AM $ 0.292
+0.00%
$ 4.25 million $ 149,924
10:57 AM $ 0.292
+0.01%
$ 4.25 million $ 149,924
10:56 AM $ 0.292
-0.02%
$ 4.25 million $ 149,921
10:55 AM $ 0.293
+0.00%
$ 4.25 million $ 149,942
10:54 AM $ 0.293
+0.01%
$ 4.25 million $ 149,951
10:53 AM $ 0.292
+0.01%
$ 4.25 million $ 149,971
10:52 AM $ 0.292
+0.00%
$ 4.25 million $ 149,978
10:51 AM $ 0.292
+0.01%
$ 4.25 million $ 150,011
10:50 AM $ 0.292
-0.03%
$ 4.25 million $ 150,040
10:49 AM $ 0.293
+0.01%
$ 4.25 million $ 149,993
10:48 AM $ 0.292
-0.01%
$ 4.25 million $ 149,992
10:47 AM $ 0.293
+0.00%
$ 4.25 million $ 149,969
10:46 AM $ 0.293
+0.01%
$ 4.25 million $ 149,981
10:45 AM $ 0.292
+0.01%
$ 4.25 million $ 149,921
10:44 AM $ 0.292
-0.03%
$ 4.25 million $ 149,911
10:43 AM $ 0.293
-0.01%
$ 4.25 million $ 149,895
10:42 AM $ 0.293
+0.02%
$ 4.25 million $ 149,895
10:41 AM $ 0.292
-0.01%
$ 4.25 million $ 149,903
10:40 AM $ 0.293
+0.03%
$ 4.25 million $ 149,898
10:39 AM $ 0.292
+0.00%
$ 4.25 million $ 149,908
10:38 AM $ 0.292
-0.04%
$ 4.25 million $ 149,868
10:37 AM $ 0.293
+0.01%
$ 4.25 million $ 149,868
10:36 AM $ 0.293
+0.00%
$ 4.25 million $ 149,860
10:35 AM $ 0.293
+0.02%
$ 4.25 million $ 149,866
10:34 AM $ 0.292
-0.03%
$ 4.25 million $ 149,870
10:33 AM $ 0.293
+0.00%
$ 4.25 million $ 149,870
10:32 AM $ 0.293
+0.00%
$ 4.25 million $ 149,870
10:31 AM $ 0.293
+0.01%
$ 4.25 million $ 149,870
10:30 AM $ 0.292
+0.00%
$ 4.25 million $ 149,867
10:29 AM $ 0.292
-0.03%
$ 4.25 million $ 149,894
10:28 AM $ 0.293
+0.00%
$ 4.25 million $ 149,958
10:27 AM $ 0.293
+0.00%
$ 4.25 million $ 149,999
10:26 AM $ 0.293
-0.03%
$ 4.25 million $ 149,986
10:25 AM $ 0.293
+0.07%
$ 4.25 million $ 150,018
10:24 AM $ 0.292
-0.01%
$ 4.25 million $ 150,007
10:23 AM $ 0.293
-0.01%
$ 4.25 million $ 150,043
10:22 AM $ 0.293
+0.00%
$ 4.25 million $ 150,028
10:21 AM $ 0.293
-0.01%
$ 4.25 million $ 149,998
10:20 AM $ 0.293
+0.00%
$ 4.25 million $ 149,993
10:19 AM $ 0.293
+0.02%
$ 4.25 million $ 149,994
10:18 AM $ 0.293
+0.01%
$ 4.25 million $ 149,970
10:17 AM $ 0.292
-0.01%
$ 4.25 million $ 149,970
10:16 AM $ 0.293
-0.02%
$ 4.25 million $ 149,970
10:15 AM $ 0.293
+0.01%
$ 4.25 million $ 149,892
10:14 AM $ 0.293
+0.03%
$ 4.25 million $ 149,852
10:13 AM $ 0.292
-0.04%
$ 4.25 million $ 149,855
10:12 AM $ 0.293
+0.00%
$ 4.25 million $ 149,862