Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.463
-3.32%
$ 14.04 million $ 699,806
Feb 24, 2023 $ 0.479
-6.92%
$ 14.52 million $ 644,113
Feb 23, 2023 $ 0.515
-0.61%
$ 15.6 million $ 834,514
Feb 22, 2023 $ 0.518
-4.67%
$ 15.69 million $ 551,902
Feb 21, 2023 $ 0.543
-5.98%
$ 16.46 million $ 932,779
Feb 20, 2023 $ 0.578
+1.05%
$ 17.51 million $ 791,729
Feb 19, 2023 $ 0.572
-0.19%
$ 17.33 million $ 815,508
Feb 18, 2023 $ 0.573
-1.03%
$ 17.36 million $ 614,191
Feb 17, 2023 $ 0.579
+7.11%
$ 17.54 million $ 929,044
Feb 16, 2023 $ 0.54
-12.21%
$ 16.38 million $ 846,210
Feb 15, 2023 $ 0.616
+17.82%
$ 18.65 million $ 1.14 million
Feb 14, 2023 $ 0.523
+10.48%
$ 15.83 million $ 804,823
Feb 13, 2023 $ 0.473
-2.92%
$ 14.33 million $ 591,747
Feb 12, 2023 $ 0.487
+0.28%
$ 14.76 million $ 1.07 million
Feb 11, 2023 $ 0.486
-6.83%
$ 14.72 million $ 1.06 million
Feb 10, 2023 $ 0.521
+4.02%
$ 15.8 million $ 1.18 million
Feb 9, 2023 $ 0.501
-14.43%
$ 15.19 million $ 626,215
Feb 8, 2023 $ 0.586
-4.85%
$ 17.75 million $ 478,309
Feb 7, 2023 $ 0.616
+3.40%
$ 18.66 million $ 874,996
Feb 6, 2023 $ 0.595
+3.54%
$ 18.04 million $ 808,733
Feb 5, 2023 $ 0.575
-13.10%
$ 17.43 million $ 951,329
Feb 4, 2023 $ 0.662
+16.56%
$ 20.06 million $ 1.21 million
Feb 3, 2023 $ 0.568
-0.06%
$ 17.21 million $ 855,294
Feb 2, 2023 $ 0.568
+3.95%
$ 17.22 million $ 1.16 million
Feb 1, 2023 $ 0.547
+17.52%
$ 16.56 million $ 1.14 million
Jan 31, 2023 $ 0.465
+6.27%
$ 14.09 million $ 554,128
Jan 30, 2023 $ 0.438
-15.45%
$ 13.26 million $ 661,971
Jan 29, 2023 $ 0.518
+17.58%
$ 15.69 million $ 1.17 million
Jan 28, 2023 $ 0.44
-5.86%
$ 13.34 million $ 1.13 million
Jan 27, 2023 $ 0.468
+35.76%
$ 14.17 million $ 1.65 million
Jan 26, 2023 $ 0.345
+7.50%
$ 10.44 million $ 1.06 million
Jan 25, 2023 $ 0.32
+9.99%
$ 9.71 million $ 908,482
Jan 24, 2023 $ 0.291
-0.61%
$ 8.83 million $ 882,174
Jan 23, 2023 $ 0.293
+6.31%
$ 8.88 million $ 857,049
Jan 22, 2023 $ 0.276
+2.04%
$ 8.36 million $ 824,704
Jan 21, 2023 $ 0.27
-1.19%
$ 8.19 million $ 919,591
Jan 20, 2023 $ 0.274
+3.90%
$ 8.29 million $ 1.14 million
Jan 19, 2023 $ 0.263
+3.07%
$ 7.98 million $ 1.01 million
Jan 18, 2023 $ 0.255
-9.65%
$ 7.74 million $ 1.2 million
Jan 17, 2023 $ 0.283
+8.10%
$ 8.57 million $ 1.56 million
Jan 16, 2023 $ 0.261
-0.12%
$ 7.92 million $ 750,169
Jan 15, 2023 $ 0.262
-0.20%
$ 7.93 million $ 808,818
Jan 14, 2023 $ 0.262
+5.70%
$ 7.95 million $ 802,059
Jan 13, 2023 $ 0.248
+9.23%
$ 7.52 million $ 1.13 million
Jan 12, 2023 $ 0.227
-0.70%
$ 6.88 million $ 816,129
Jan 11, 2023 $ 0.229
+36.20%
$ 6.93 million $ 1.88 million
Jan 10, 2023 $ 0.168
+9.89%
$ 5.09 million $ 1.09 million
Jan 9, 2023 $ 0.154
+1.05%
$ 4.65 million $ 752,902
Jan 8, 2023 $ 0.152
+1.20%
$ 4.6 million $ 1.16 million
Jan 7, 2023 $ 0.15
-0.61%
$ 4.55 million $ 973,625