Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.151
+0.06%
$ 4.58 million $ 780,568
Jan 5, 2023 $ 0.151
-3.07%
$ 4.58 million $ 213,234
Jan 4, 2023 $ 0.156
+2.60%
$ 4.72 million $ 340,748
Jan 3, 2023 $ 0.152
+2.84%
$ 4.6 million $ 335,470
Jan 2, 2023 $ 0.148
+3.42%
$ 4.47 million $ 337,524
Jan 1, 2023 $ 0.143
+0.15%
$ 4.33 million $ 456,289
Dec 31, 2022 $ 0.143
-0.91%
$ 4.32 million $ 247,085
Dec 30, 2022 $ 0.144
+1.86%
$ 4.36 million $ 443,981
Dec 29, 2022 $ 0.141
-3.61%
$ 4.28 million $ 1.11 million
Dec 28, 2022 $ 0.147
-3.12%
$ 4.44 million $ 1.05 million
Dec 27, 2022 $ 0.151
-0.42%
$ 4.58 million $ 456,181
Dec 26, 2022 $ 0.152
+2.14%
$ 4.6 million $ 819,432
Dec 25, 2022 $ 0.149
-0.21%
$ 4.51 million $ 801,918
Dec 24, 2022 $ 0.149
-1.36%
$ 4.52 million $ 835,367
Dec 23, 2022 $ 0.151
+0.71%
$ 4.57 million $ 639,548
Dec 22, 2022 $ 0.15
-0.93%
$ 4.54 million $ 554,760
Dec 21, 2022 $ 0.151
-2.27%
$ 4.58 million $ 637,234
Dec 20, 2022 $ 0.155
+5.99%
$ 4.69 million $ 567,424
Dec 19, 2022 $ 0.146
-5.41%
$ 4.43 million $ 512,281
Dec 18, 2022 $ 0.154
+0.22%
$ 4.68 million $ 521,264
Dec 17, 2022 $ 0.154
+0.59%
$ 4.67 million $ 586,496
Dec 16, 2022 $ 0.153
-11.39%
$ 4.64 million $ 812,162
Dec 15, 2022 $ 0.173
-9.35%
$ 5.24 million $ 437,695
Dec 14, 2022 $ 0.191
+0.66%
$ 5.78 million $ 430,352
Dec 13, 2022 $ 0.189
+8.10%
$ 5.74 million $ 620,879
Dec 12, 2022 $ 0.175
-0.41%
$ 5.31 million $ 566,546
Dec 11, 2022 $ 0.176
-1.77%
$ 5.33 million $ 494,816
Dec 10, 2022 $ 0.179
+0.54%
$ 5.43 million $ 370,411
Dec 9, 2022 $ 0.178
+0.02%
$ 5.4 million $ 336,172
Dec 8, 2022 $ 0.178
+1.17%
$ 5.4 million $ 354,202
Dec 7, 2022 $ 0.176
-1.43%
$ 5.34 million $ 380,464
Dec 6, 2022 $ 0.179
+1.05%
$ 5.42 million $ 545,117
Dec 5, 2022 $ 0.177
-1.26%
$ 5.36 million $ 553,636
Dec 4, 2022 $ 0.179
+1.62%
$ 5.43 million $ 559,516
Dec 3, 2022 $ 0.176
+2.69%
$ 5.34 million $ 568,392
Dec 2, 2022 $ 0.172
+8.05%
$ 5.2 million $ 564,523
Dec 1, 2022 $ 0.159
+3.11%
$ 4.81 million $ 558,952
Nov 30, 2022 $ 0.154
+6.13%
$ 4.67 million $ 595,416
Nov 29, 2022 $ 0.145
+0.79%
$ 4.39 million $ 554,403
Nov 28, 2022 $ 0.144
-6.49%
$ 4.35 million $ 534,464
Nov 27, 2022 $ 0.154
+0.38%
$ 4.65 million $ 586,496
Nov 26, 2022 $ 0.153
-1.36%
$ 4.64 million $ 588,926
Nov 25, 2022 $ 0.155
-3.00%
$ 4.7 million $ 643,161
Nov 24, 2022 $ 0.16
-1.75%
$ 4.85 million $ 579,193
Nov 23, 2022 $ 0.163
+0.63%
$ 4.93 million $ 560,950
Nov 22, 2022 $ 0.162
-0.94%
$ 4.88 million $ 612,732
Nov 21, 2022 $ 0.163
-2.42%
$ 4.85 million $ 626,624
Nov 20, 2022 $ 0.168
-2.37%
$ 4.97 million $ 636,152
Nov 19, 2022 $ 0.172
-0.35%
$ 5.09 million $ 578,026
Nov 18, 2022 $ 0.172
-0.74%
$ 5.11 million $ 585,262