Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.212
-0.35%
$7 million $151,169
Jun 10, 2023 $0.213
-12.20%
$7.03 million $188,138
Jun 9, 2023 $0.242
-1.25%
$8.01 million $233,763
Jun 8, 2023 $0.246
+0.58%
$8.11 million $229,677
Jun 7, 2023 $0.244
-7.86%
$8.06 million $366,824
Jun 6, 2023 $0.265
+5.44%
$8.75 million $256,430
Jun 5, 2023 $0.251
-10.69%
$8.3 million $292,241
Jun 4, 2023 $0.281
+2.81%
$9.29 million $175,611
Jun 3, 2023 $0.274
+2.98%
$9.04 million $208,341
Jun 2, 2023 $0.266
+5.15%
$8.78 million $342,314
Jun 1, 2023 $0.253
-0.58%
$8.37 million $221,906
May 31, 2023 $0.255
-0.55%
$8.42 million $235,737
May 30, 2023 $0.256
+0.59%
$7.76 million $291,052
May 29, 2023 $0.255
-3.13%
$7.72 million $194,705
May 28, 2023 $0.263
+0.13%
$7.97 million $194,837
May 27, 2023 $0.263
+1.61%
$7.96 million $223,183
May 26, 2023 $0.258
+1.64%
$7.83 million $289,760
May 25, 2023 $0.254
-2.99%
$7.71 million $192,235
May 24, 2023 $0.262
-0.79%
$7.94 million $412,549
May 23, 2023 $0.264
-0.19%
$8.01 million $294,932
May 22, 2023 $0.265
-1.42%
$8.02 million $212,000
May 21, 2023 $0.269
-2.42%
$8.14 million $234,963
May 20, 2023 $0.275
+2.83%
$8.34 million $248,459
May 19, 2023 $0.268
-2.13%
$8.11 million $267,041
May 18, 2023 $0.273
-3.08%
$8.29 million $259,635
May 17, 2023 $0.282
-0.19%
$8.55 million $220,078
May 16, 2023 $0.283
-2.97%
$8.56 million $208,931
May 15, 2023 $0.291
-0.26%
$8.83 million $231,906
May 14, 2023 $0.292
-2.33%
$8.85 million $339,163
May 13, 2023 $0.299
+4.07%
$9.06 million $201,072
May 12, 2023 $0.287
-5.17%
$8.71 million $240,326
May 11, 2023 $0.303
-5.00%
$9.18 million $275,378
May 10, 2023 $0.319
+2.50%
$9.66 million $341,457
May 9, 2023 $0.311
+0.40%
$9.43 million $262,896
May 8, 2023 $0.31
-6.84%
$9.39 million $410,073
May 7, 2023 $0.333
-0.33%
$10.08 million $446,878
May 6, 2023 $0.334
-3.89%
$10.11 million $453,850
May 5, 2023 $0.347
+1.93%
$10.52 million $345,799
May 4, 2023 $0.341
-4.06%
$10.32 million $520,444
May 3, 2023 $0.355
+1.55%
$10.76 million $580,336
May 2, 2023 $0.35
+4.57%
$10.59 million $560,472
May 1, 2023 $0.334
-5.89%
$10.13 million $576,619
Apr 30, 2023 $0.355
-0.95%
$10.77 million $417,651
Apr 29, 2023 $0.359
-2.66%
$10.87 million $544,804
Apr 28, 2023 $0.369
-0.70%
$11.17 million $609,578
Apr 27, 2023 $0.371
+3.94%
$11.25 million $706,386
Apr 26, 2023 $0.357
-4.97%
$10.82 million $698,392
Apr 25, 2023 $0.376
+4.77%
$11.39 million $631,920
Apr 24, 2023 $0.359
-2.50%
$10.87 million $489,000
Apr 23, 2023 $0.368
-5.14%
$11.14 million $454,233