Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.29
-0.34%
$ 4.21 million $ 141,069
Apr 20, 10 PM $ 0.291
+0.03%
$ 4.23 million $ 138,765
Apr 20, 9 PM $ 0.291
+0.03%
$ 4.23 million $ 141,795
Apr 20, 8 PM $ 0.291
+0.35%
$ 4.22 million $ 142,357
Apr 20, 7 PM $ 0.29
-0.70%
$ 4.21 million $ 142,023
Apr 20, 6 PM $ 0.292
+0.82%
$ 4.24 million $ 135,999
Apr 20, 5 PM $ 0.289
-0.50%
$ 4.2 million $ 135,306
Apr 20, 4 PM $ 0.291
-0.05%
$ 4.23 million $ 115,981
Apr 20, 3 PM $ 0.291
-0.09%
$ 4.23 million $ 116,907
Apr 20, 2 PM $ 0.291
-0.02%
$ 4.23 million $ 119,766
Apr 20, 1 PM $ 0.291
+0.00%
$ 4.23 million $ 119,401
Apr 20, 12 PM $ 0.291
+0.19%
$ 4.23 million $ 129,736
Apr 20, 11 AM $ 0.291
+0.15%
$ 4.22 million $ 147,701
Apr 20, 10 AM $ 0.29
+0.05%
$ 4.22 million $ 147,429
Apr 20, 9 AM $ 0.29
-0.43%
$ 4.22 million $ 147,503
Apr 20, 8 AM $ 0.291
-0.03%
$ 4.23 million $ 115,447
Apr 20, 7 AM $ 0.291
+0.05%
$ 4.24 million $ 115,088
Apr 20, 6 AM $ 0.291
+0.17%
$ 4.23 million $ 109,079
Apr 20, 5 AM $ 0.291
-0.17%
$ 4.23 million $ 110,111
Apr 20, 4 AM $ 0.291
-0.07%
$ 4.23 million $ 110,294
Apr 20, 3 AM $ 0.291
+0.02%
$ 4.24 million $ 109,168
Apr 20, 2 AM $ 0.291
+0.01%
$ 4.24 million $ 108,775
Apr 20, 1 AM $ 0.291
+0.11%
$ 4.24 million $ 108,626
Apr 20, 12 AM $ 0.291
+0.02%
$ 4.23 million $ 107,168
Apr 19, 11 PM $ 0.291
+0.01%
$ 4.23 million $ 106,744
Apr 19, 10 PM $ 0.291
+0.01%
$ 4.23 million $ 106,989
Apr 19, 9 PM $ 0.291
+0.72%
$ 4.23 million $ 109,037
Apr 19, 8 PM $ 0.289
+0.16%
$ 4.2 million $ 120,099
Apr 19, 7 PM $ 0.288
-0.11%
$ 4.19 million $ 124,858
Apr 19, 6 PM $ 0.289
+0.01%
$ 4.2 million $ 144,788
Apr 19, 5 PM $ 0.289
-0.24%
$ 4.2 million $ 148,797
Apr 19, 4 PM $ 0.289
-0.12%
$ 4.21 million $ 147,448
Apr 19, 3 PM $ 0.29
-0.16%
$ 4.21 million $ 147,523
Apr 19, 2 PM $ 0.29
-0.09%
$ 4.22 million $ 144,642
Apr 19, 1 PM $ 0.29
-0.57%
$ 4.22 million $ 145,534
Apr 19, 12 PM $ 0.293
+0.67%
$ 4.25 million $ 136,360
Apr 19, 11 AM $ 0.291
-0.61%
$ 4.23 million $ 157,082
Apr 19, 10 AM $ 0.292
-0.07%
$ 4.25 million $ 149,886
Apr 19, 9 AM $ 0.293
+0.58%
$ 4.26 million $ 149,448
Apr 19, 8 AM $ 0.291
-0.01%
$ 4.23 million $ 146,286
Apr 19, 7 AM $ 0.291
-0.01%
$ 4.23 million $ 147,065
Apr 19, 6 AM $ 0.291
-0.01%
$ 4.23 million $ 146,186
Apr 19, 5 AM $ 0.291
+0.05%
$ 4.23 million $ 145,440
Apr 19, 4 AM $ 0.291
-0.01%
$ 4.23 million $ 145,676
Apr 19, 3 AM $ 0.291
-0.01%
$ 4.23 million $ 145,984
Apr 19, 2 AM $ 0.291
-0.02%
$ 4.23 million $ 148,276
Apr 19, 1 AM $ 0.291
+0.00%
$ 4.23 million $ 148,642
Apr 19, 12 AM $ 0.291
-0.18%
$ 4.23 million $ 149,634
Apr 18, 11 PM $ 0.292
+0.03%
$ 4.24 million $ 149,397
Apr 18, 10 PM $ 0.292
+0.08%
$ 4.24 million $ 155,378