Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.252
+0.00%
$ 3.67 million $ 177,253
12:47 AM $ 0.252
-0.02%
$ 3.67 million $ 177,263
12:46 AM $ 0.252
+0.02%
$ 3.67 million $ 177,189
12:45 AM $ 0.252
+0.01%
$ 3.67 million $ 177,215
12:44 AM $ 0.252
-0.05%
$ 3.66 million $ 177,234
12:43 AM $ 0.252
+0.02%
$ 3.66 million $ 177,224
12:42 AM $ 0.252
+0.00%
$ 3.66 million $ 177,234
12:41 AM $ 0.252
-0.05%
$ 3.66 million $ 177,250
12:40 AM $ 0.252
+0.03%
$ 3.66 million $ 177,236
12:39 AM $ 0.252
+0.02%
$ 3.67 million $ 177,213
12:38 AM $ 0.252
+0.00%
$ 3.67 million $ 177,190
12:37 AM $ 0.252
-0.05%
$ 3.67 million $ 177,169
12:36 AM $ 0.252
+0.00%
$ 3.67 million $ 177,173
12:35 AM $ 0.252
+0.00%
$ 3.67 million $ 177,167
12:34 AM $ 0.252
+0.00%
$ 3.67 million $ 177,143
12:33 AM $ 0.252
+0.02%
$ 3.67 million $ 177,135
12:32 AM $ 0.252
+0.04%
$ 3.67 million $ 177,109
12:31 AM $ 0.252
+0.02%
$ 3.67 million $ 177,031
12:30 AM $ 0.252
+0.00%
$ 3.67 million $ 177,027
12:29 AM $ 0.252
-0.02%
$ 3.67 million $ 177,019
12:28 AM $ 0.252
+0.00%
$ 3.67 million $ 177,014
12:27 AM $ 0.252
-0.03%
$ 3.67 million $ 177,012
12:26 AM $ 0.252
+0.00%
$ 3.67 million $ 177,023
12:25 AM $ 0.252
+0.00%
$ 3.67 million $ 177,012
12:24 AM $ 0.252
+0.00%
$ 3.67 million $ 176,997
12:23 AM $ 0.252
+0.00%
$ 3.67 million $ 176,970
12:22 AM $ 0.252
+0.00%
$ 3.67 million $ 176,957
12:21 AM $ 0.252
+0.02%
$ 3.67 million $ 176,997
12:20 AM $ 0.252
+0.02%
$ 3.67 million $ 177,010
12:19 AM $ 0.252
-0.05%
$ 3.67 million $ 177,024
12:18 AM $ 0.252
+0.02%
$ 3.67 million $ 177,001
12:17 AM $ 0.252
+0.00%
$ 3.67 million $ 176,975
12:16 AM $ 0.252
+0.00%
$ 3.67 million $ 176,965
12:15 AM $ 0.252
+0.00%
$ 3.67 million $ 176,976
12:14 AM $ 0.252
-0.02%
$ 3.67 million $ 177,000
12:13 AM $ 0.252
+0.00%
$ 3.67 million $ 177,042
12:12 AM $ 0.252
+0.03%
$ 3.67 million $ 177,089
12:11 AM $ 0.252
+0.00%
$ 3.67 million $ 177,205
12:10 AM $ 0.252
+0.00%
$ 3.67 million $ 177,221
12:09 AM $ 0.252
+0.02%
$ 3.67 million $ 177,238
12:08 AM $ 0.252
-0.02%
$ 3.67 million $ 177,270
12:07 AM $ 0.252
-0.02%
$ 3.67 million $ 177,310
12:06 AM $ 0.252
+0.02%
$ 3.67 million $ 177,322
12:05 AM $ 0.252
-0.02%
$ 3.67 million $ 177,318
12:04 AM $ 0.252
+0.00%
$ 3.67 million $ 177,322
12:03 AM $ 0.252
-0.02%
$ 3.67 million $ 177,340
12:02 AM $ 0.252
+0.03%
$ 3.67 million $ 177,371
12:01 AM $ 0.252
-0.01%
$ 3.67 million $ 177,338
12:00 AM $ 0.252
-0.02%
$ 3.67 million $ 177,359
11:59 PM $ 0.252
+0.05%
$ 3.67 million $ 177,392