Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.29
-0.05%
$ 4.23 million $ 151,184
11:57 AM $ 0.29
+0.01%
$ 4.23 million $ 151,264
11:56 AM $ 0.29
+0.09%
$ 4.23 million $ 151,323
11:55 AM $ 0.29
+0.02%
$ 4.23 million $ 151,354
11:54 AM $ 0.29
+0.01%
$ 4.21 million $ 151,433
11:53 AM $ 0.289
+0.03%
$ 4.21 million $ 151,506
11:52 AM $ 0.289
-0.15%
$ 4.21 million $ 151,785
11:51 AM $ 0.29
-0.01%
$ 4.21 million $ 151,785
11:50 AM $ 0.29
-0.02%
$ 4.21 million $ 151,658
11:49 AM $ 0.29
+0.00%
$ 4.22 million $ 151,646
11:48 AM $ 0.29
-0.05%
$ 4.22 million $ 151,682
11:47 AM $ 0.29
+0.04%
$ 4.22 million $ 151,652
11:46 AM $ 0.29
+0.02%
$ 4.22 million $ 151,660
11:45 AM $ 0.29
-0.07%
$ 4.22 million $ 151,373
11:44 AM $ 0.29
-0.51%
$ 4.22 million $ 151,406
11:43 AM $ 0.292
-0.30%
$ 4.22 million $ 151,213
11:42 AM $ 0.292
-0.04%
$ 4.22 million $ 151,035
11:41 AM $ 0.292
+0.00%
$ 4.22 million $ 151,035
11:40 AM $ 0.292
+0.00%
$ 4.22 million $ 150,988
11:39 AM $ 0.292
+0.00%
$ 4.25 million $ 150,924
11:38 AM $ 0.292
+0.00%
$ 4.25 million $ 150,810
11:37 AM $ 0.292
+0.01%
$ 4.25 million $ 150,734
11:36 AM $ 0.292
+0.00%
$ 4.25 million $ 150,657
11:35 AM $ 0.292
-0.07%
$ 4.25 million $ 149,875
11:34 AM $ 0.293
+0.01%
$ 4.25 million $ 149,304
11:33 AM $ 0.293
+0.02%
$ 4.25 million $ 149,341
11:32 AM $ 0.293
+0.00%
$ 4.25 million $ 149,290
11:31 AM $ 0.293
-0.01%
$ 4.25 million $ 149,329
11:30 AM $ 0.293
+0.00%
$ 4.25 million $ 149,361
11:29 AM $ 0.293
+0.00%
$ 4.25 million $ 149,407
11:28 AM $ 0.293
+0.00%
$ 4.25 million $ 149,455
11:27 AM $ 0.293
-0.04%
$ 4.25 million $ 149,491
11:26 AM $ 0.293
+0.01%
$ 4.25 million $ 149,529
11:25 AM $ 0.293
+0.01%
$ 4.25 million $ 149,516
11:24 AM $ 0.293
+0.01%
$ 4.25 million $ 149,509
11:23 AM $ 0.293
+0.00%
$ 4.25 million $ 149,500
11:22 AM $ 0.293
+0.00%
$ 4.25 million $ 149,500
11:21 AM $ 0.293
+0.00%
$ 4.25 million $ 149,517
11:20 AM $ 0.293
+0.00%
$ 4.25 million $ 149,518
11:19 AM $ 0.293
+0.00%
$ 4.25 million $ 149,505
11:18 AM $ 0.293
+0.00%
$ 4.25 million $ 149,521
11:17 AM $ 0.293
-0.01%
$ 4.25 million $ 149,550
11:16 AM $ 0.293
+0.01%
$ 4.25 million $ 149,568
11:15 AM $ 0.293
+0.01%
$ 4.25 million $ 149,636
11:14 AM $ 0.293
-0.01%
$ 4.25 million $ 149,674
11:13 AM $ 0.293
+0.01%
$ 4.25 million $ 149,692
11:12 AM $ 0.293
-0.02%
$ 4.25 million $ 149,766
11:11 AM $ 0.293
+0.01%
$ 4.25 million $ 149,766
11:10 AM $ 0.293
+0.00%
$ 4.25 million $ 149,809
11:09 AM $ 0.293
-0.01%
$ 4.25 million $ 149,802