Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.368
-5.14%
$11.14 million $454,233
Apr 22, 2023 $0.388
+11.47%
$11.75 million $805,540
Apr 21, 2023 $0.348
-9.99%
$10.54 million $507,950
Apr 20, 2023 $0.386
-6.76%
$11.71 million $471,031
Apr 19, 2023 $0.414
-9.89%
$12.56 million $568,451
Apr 18, 2023 $0.46
+8.34%
$13.94 million $610,004
Apr 17, 2023 $0.424
+0.98%
$12.86 million $672,700
Apr 16, 2023 $0.42
+9.08%
$12.74 million $467,907
Apr 15, 2023 $0.385
+2.63%
$11.68 million $362,673
Apr 14, 2023 $0.375
-0.59%
$11.38 million $458,029
Apr 13, 2023 $0.378
+10.30%
$11.44 million $460,028
Apr 12, 2023 $0.342
-0.63%
$10.37 million $374,520
Apr 11, 2023 $0.345
-4.55%
$10.44 million $445,099
Apr 10, 2023 $0.361
+15.10%
$10.94 million $826,198
Apr 9, 2023 $0.314
-12.06%
$9.5 million $488,366
Apr 8, 2023 $0.357
-3.51%
$10.81 million $372,578
Apr 7, 2023 $0.37
-3.10%
$11.2 million $398,331
Apr 6, 2023 $0.381
-6.05%
$11.56 million $423,029
Apr 5, 2023 $0.406
+2.39%
$12.3 million $469,665
Apr 4, 2023 $0.397
+2.77%
$12.02 million $430,031
Apr 3, 2023 $0.386
-2.07%
$11.69 million $433,577
Apr 2, 2023 $0.394
-3.94%
$11.94 million $359,634
Apr 1, 2023 $0.41
-0.23%
$12.43 million $287,914
Mar 31, 2023 $0.411
+4.37%
$12.45 million $392,567
Mar 30, 2023 $0.394
-3.60%
$11.93 million $414,707
Mar 29, 2023 $0.409
+2.11%
$12.38 million $436,350
Mar 28, 2023 $0.4
+0.01%
$12.13 million $409,252
Mar 27, 2023 $0.4
-6.49%
$12.13 million $391,585
Mar 26, 2023 $0.428
+6.01%
$12.97 million $396,525
Mar 25, 2023 $0.404
-1.25%
$12.23 million $360,503
Mar 24, 2023 $0.409
-6.78%
$12.39 million $383,294
Mar 23, 2023 $0.438
+11.14%
$13.29 million $413,427
Mar 22, 2023 $0.394
-9.05%
$11.95 million $427,266
Mar 21, 2023 $0.434
+3.95%
$13.14 million $428,304
Mar 20, 2023 $0.417
-7.82%
$12.65 million $484,131
Mar 19, 2023 $0.453
+2.32%
$13.72 million $461,115
Mar 18, 2023 $0.443
-3.28%
$13.41 million $533,340
Mar 17, 2023 $0.458
+15.98%
$13.87 million $646,424
Mar 16, 2023 $0.395
+3.69%
$11.96 million $437,797
Mar 15, 2023 $0.381
-10.95%
$11.53 million $477,162
Mar 14, 2023 $0.427
+12.93%
$12.95 million $711,409
Mar 13, 2023 $0.378
+7.09%
$11.46 million $540,370
Mar 12, 2023 $0.353
+13.64%
$10.7 million $493,583
Mar 11, 2023 $0.311
-4.74%
$9.42 million $438,914
Mar 10, 2023 $0.326
+5.82%
$9.89 million $459,448
Mar 9, 2023 $0.308
-4.92%
$9.34 million $437,792
Mar 8, 2023 $0.324
-6.94%
$9.83 million $384,175
Mar 7, 2023 $0.349
-4.54%
$10.56 million $471,505
Mar 6, 2023 $0.365
+0.69%
$11.06 million $327,492
Mar 5, 2023 $0.363
-0.47%
$10.99 million $482,931