Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.292
+0.08%
$ 4.24 million $ 155,378
Apr 18, 9 PM $ 0.291
+0.43%
$ 4.23 million $ 150,573
Apr 18, 8 PM $ 0.29
+0.29%
$ 4.22 million $ 139,780
Apr 18, 7 PM $ 0.289
-0.25%
$ 4.2 million $ 147,233
Apr 18, 6 PM $ 0.29
+0.20%
$ 4.22 million $ 128,089
Apr 18, 5 PM $ 0.289
+0.00%
$ 4.21 million $ 124,497
Apr 18, 4 PM $ 0.289
-0.01%
$ 4.21 million $ 126,523
Apr 18, 3 PM $ 0.289
-0.03%
$ 4.21 million $ 125,892
Apr 18, 2 PM $ 0.289
-0.01%
$ 4.21 million $ 132,569
Apr 18, 1 PM $ 0.289
-0.64%
$ 4.21 million $ 133,671
Apr 18, 12 PM $ 0.291
-0.29%
$ 4.24 million $ 134,493
Apr 18, 11 AM $ 0.292
+0.14%
$ 4.25 million $ 101,906
Apr 18, 10 AM $ 0.292
+0.04%
$ 4.24 million $ 125,515
Apr 18, 9 AM $ 0.292
-0.21%
$ 4.24 million $ 131,015
Apr 18, 8 AM $ 0.292
+0.10%
$ 4.25 million $ 131,203
Apr 18, 7 AM $ 0.292
+0.33%
$ 4.24 million $ 158,053
Apr 18, 6 AM $ 0.291
+0.05%
$ 4.23 million $ 158,448
Apr 18, 5 AM $ 0.291
-0.10%
$ 4.23 million $ 158,621
Apr 18, 4 AM $ 0.291
+0.03%
$ 4.23 million $ 158,884
Apr 18, 3 AM $ 0.291
-0.20%
$ 4.23 million $ 160,007
Apr 18, 2 AM $ 0.292
-0.04%
$ 4.24 million $ 157,612
Apr 18, 1 AM $ 0.292
-0.04%
$ 4.24 million $ 157,494
Apr 18, 12 AM $ 0.292
-0.17%
$ 4.24 million $ 157,410
Apr 17, 11 PM $ 0.292
+0.30%
$ 4.25 million $ 158,388
Apr 17, 10 PM $ 0.292
-0.04%
$ 4.24 million $ 152,848
Apr 17, 9 PM $ 0.292
-0.13%
$ 4.24 million $ 153,198
Apr 17, 8 PM $ 0.292
+0.06%
$ 4.25 million $ 153,147
Apr 17, 7 PM $ 0.292
+0.03%
$ 4.24 million $ 140,474
Apr 17, 6 PM $ 0.292
-0.13%
$ 4.24 million $ 141,734
Apr 17, 5 PM $ 0.292
-0.09%
$ 4.25 million $ 141,617
Apr 17, 4 PM $ 0.292
-0.09%
$ 4.25 million $ 142,013
Apr 17, 3 PM $ 0.293
+0.14%
$ 4.25 million $ 142,902
Apr 17, 2 PM $ 0.292
-0.17%
$ 4.25 million $ 139,688
Apr 17, 1 PM $ 0.293
+0.14%
$ 4.26 million $ 140,807
Apr 17, 12 PM $ 0.292
+0.05%
$ 4.25 million $ 154,201
Apr 17, 11 AM $ 0.292
+1.24%
$ 4.25 million $ 156,966
Apr 17, 10 AM $ 0.289
+0.15%
$ 4.2 million $ 161,431
Apr 17, 9 AM $ 0.288
-0.16%
$ 4.19 million $ 159,241
Apr 17, 8 AM $ 0.289
+0.08%
$ 4.2 million $ 164,586
Apr 17, 7 AM $ 0.288
+0.07%
$ 4.19 million $ 140,534
Apr 17, 6 AM $ 0.288
+0.02%
$ 4.19 million $ 143,923
Apr 17, 5 AM $ 0.288
+0.00%
$ 4.19 million $ 152,262
Apr 17, 4 AM $ 0.288
-0.04%
$ 4.19 million $ 151,883
Apr 17, 3 AM $ 0.288
-0.05%
$ 4.19 million $ 154,834
Apr 17, 2 AM $ 0.288
-0.04%
$ 4.19 million $ 156,222
Apr 17, 1 AM $ 0.288
-0.01%
$ 4.19 million $ 156,248
Apr 17, 12 AM $ 0.289
+0.00%
$ 4.19 million $ 160,712
Apr 16, 11 PM $ 0.289
+0.03%
$ 4.2 million $ 161,127
Apr 16, 10 PM $ 0.288
-0.05%
$ 4.19 million $ 162,792
Apr 16, 9 PM $ 0.289
-0.07%
$ 4.2 million $ 162,661