Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.291
-0.01%
$ 4.24 million $ 170,008
12:48 PM $ 0.291
-0.01%
$ 4.24 million $ 170,001
12:47 PM $ 0.291
+0.00%
$ 4.24 million $ 169,996
12:46 PM $ 0.291
+0.02%
$ 4.24 million $ 169,973
12:45 PM $ 0.291
+0.00%
$ 4.24 million $ 169,978
12:44 PM $ 0.291
+0.00%
$ 4.24 million $ 170,017
12:43 PM $ 0.291
+0.04%
$ 4.24 million $ 170,051
12:42 PM $ 0.291
+0.02%
$ 4.24 million $ 170,078
12:41 PM $ 0.291
-0.06%
$ 4.24 million $ 170,071
12:40 PM $ 0.291
-0.06%
$ 4.24 million $ 170,002
12:39 PM $ 0.292
-0.02%
$ 4.24 million $ 169,985
12:38 PM $ 0.292
+0.00%
$ 4.24 million $ 170,010
12:37 PM $ 0.292
+0.00%
$ 4.24 million $ 169,927
12:36 PM $ 0.292
+0.00%
$ 4.24 million $ 169,957
12:35 PM $ 0.292
+0.00%
$ 4.24 million $ 169,930
12:34 PM $ 0.292
+0.00%
$ 4.24 million $ 169,893
12:33 PM $ 0.292
+0.00%
$ 4.24 million $ 169,908
12:32 PM $ 0.292
+0.00%
$ 4.24 million $ 169,908
12:31 PM $ 0.292
+0.02%
$ 4.24 million $ 169,901
12:30 PM $ 0.291
-0.05%
$ 4.24 million $ 169,921
12:29 PM $ 0.292
+0.02%
$ 4.24 million $ 169,893
12:28 PM $ 0.292
-0.02%
$ 4.24 million $ 169,893
12:27 PM $ 0.292
+0.04%
$ 4.24 million $ 169,881
12:26 PM $ 0.291
+0.00%
$ 4.24 million $ 169,859
12:25 PM $ 0.291
-0.01%
$ 4.24 million $ 169,850
12:24 PM $ 0.292
-0.05%
$ 4.24 million $ 169,847
12:23 PM $ 0.292
-0.01%
$ 4.24 million $ 169,157
12:22 PM $ 0.292
+0.02%
$ 4.24 million $ 169,153
12:21 PM $ 0.292
-0.02%
$ 4.24 million $ 169,190
12:20 PM $ 0.292
+0.01%
$ 4.24 million $ 169,213
12:19 PM $ 0.292
+0.04%
$ 4.24 million $ 169,209
12:18 PM $ 0.291
-0.43%
$ 4.24 million $ 169,163
12:17 PM $ 0.293
-0.33%
$ 4.24 million $ 169,163
12:16 PM $ 0.293
+1.42%
$ 4.24 million $ 164,884
12:15 PM $ 0.289
+0.07%
$ 4.24 million $ 158,597
12:14 PM $ 0.289
-0.04%
$ 4.2 million $ 158,617
12:13 PM $ 0.289
+0.00%
$ 4.2 million $ 158,637
12:12 PM $ 0.289
+0.00%
$ 4.2 million $ 158,710
12:11 PM $ 0.289
+0.02%
$ 4.2 million $ 158,692
12:10 PM $ 0.289
-0.01%
$ 4.2 million $ 158,693
12:09 PM $ 0.289
+0.00%
$ 4.2 million $ 158,677
12:08 PM $ 0.289
-0.06%
$ 4.2 million $ 158,665
12:07 PM $ 0.289
+0.00%
$ 4.2 million $ 158,646
12:06 PM $ 0.289
+0.01%
$ 4.2 million $ 158,608
12:05 PM $ 0.289
-0.05%
$ 4.2 million $ 158,611
12:04 PM $ 0.289
+0.02%
$ 4.21 million $ 158,646
12:03 PM $ 0.289
-0.06%
$ 4.21 million $ 158,601
12:02 PM $ 0.29
-0.02%
$ 4.21 million $ 158,601
12:01 PM $ 0.29
-0.44%
$ 4.21 million $ 158,581
12:00 PM $ 0.291
+0.09%
$ 4.21 million $ 158,115