Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.252
+0.03%
$ 3.68 million $ 176,713
1:20 AM $ 0.252
-0.03%
$ 3.68 million $ 176,738
1:19 AM $ 0.252
+0.03%
$ 3.67 million $ 176,748
1:18 AM $ 0.252
+0.02%
$ 3.67 million $ 176,781
1:17 AM $ 0.252
-0.05%
$ 3.67 million $ 176,811
1:16 AM $ 0.252
+0.05%
$ 3.67 million $ 176,734
1:15 AM $ 0.252
-0.05%
$ 3.67 million $ 176,722
1:14 AM $ 0.252
+0.00%
$ 3.67 million $ 176,693
1:13 AM $ 0.252
+0.00%
$ 3.67 million $ 176,714
1:12 AM $ 0.252
+0.11%
$ 3.67 million $ 176,737
1:11 AM $ 0.252
+0.02%
$ 3.67 million $ 176,884
1:10 AM $ 0.252
-0.02%
$ 3.67 million $ 176,876
1:09 AM $ 0.252
+0.02%
$ 3.67 million $ 176,877
1:08 AM $ 0.252
+0.00%
$ 3.67 million $ 176,931
1:07 AM $ 0.252
+0.00%
$ 3.67 million $ 176,926
1:06 AM $ 0.252
-0.02%
$ 3.67 million $ 176,915
1:05 AM $ 0.252
-0.02%
$ 3.67 million $ 176,927
1:04 AM $ 0.252
+0.02%
$ 3.67 million $ 176,913
1:03 AM $ 0.252
+0.04%
$ 3.67 million $ 176,943
1:02 AM $ 0.252
-0.01%
$ 3.67 million $ 176,960
1:01 AM $ 0.252
-0.04%
$ 3.67 million $ 177,008
1:00 AM $ 0.252
+0.04%
$ 3.67 million $ 177,044
12:59 AM $ 0.252
-0.04%
$ 3.66 million $ 177,076
12:58 AM $ 0.252
-0.02%
$ 3.66 million $ 177,100
12:57 AM $ 0.252
+0.00%
$ 3.66 million $ 177,099
12:56 AM $ 0.252
-0.09%
$ 3.66 million $ 177,096
12:55 AM $ 0.252
+0.02%
$ 3.66 million $ 177,099
12:54 AM $ 0.252
+0.02%
$ 3.67 million $ 177,115
12:53 AM $ 0.252
+0.00%
$ 3.67 million $ 177,131
12:52 AM $ 0.252
+0.03%
$ 3.67 million $ 177,189
12:51 AM $ 0.252
-0.05%
$ 3.67 million $ 177,250
12:50 AM $ 0.252
+0.02%
$ 3.67 million $ 177,266
12:49 AM $ 0.252
+0.03%
$ 3.67 million $ 177,285
12:48 AM $ 0.252
+0.00%
$ 3.67 million $ 177,253
12:47 AM $ 0.252
-0.02%
$ 3.67 million $ 177,263
12:46 AM $ 0.252
+0.02%
$ 3.67 million $ 177,189
12:45 AM $ 0.252
+0.01%
$ 3.67 million $ 177,215
12:44 AM $ 0.252
-0.05%
$ 3.66 million $ 177,234
12:43 AM $ 0.252
+0.02%
$ 3.66 million $ 177,224
12:42 AM $ 0.252
+0.00%
$ 3.66 million $ 177,234
12:41 AM $ 0.252
-0.05%
$ 3.66 million $ 177,250
12:40 AM $ 0.252
+0.03%
$ 3.66 million $ 177,236
12:39 AM $ 0.252
+0.02%
$ 3.67 million $ 177,213
12:38 AM $ 0.252
+0.00%
$ 3.67 million $ 177,190
12:37 AM $ 0.252
-0.05%
$ 3.67 million $ 177,169
12:36 AM $ 0.252
+0.00%
$ 3.67 million $ 177,173
12:35 AM $ 0.252
+0.00%
$ 3.67 million $ 177,167
12:34 AM $ 0.252
+0.00%
$ 3.67 million $ 177,143
12:33 AM $ 0.252
+0.02%
$ 3.67 million $ 177,135
12:32 AM $ 0.252
+0.04%
$ 3.67 million $ 177,109