Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.266
+0.01%
$ 3.87 million $ 167,482
4:21 AM $ 0.266
-0.01%
$ 3.87 million $ 167,486
4:20 AM $ 0.266
+0.00%
$ 3.87 million $ 167,447
4:19 AM $ 0.266
-0.01%
$ 3.87 million $ 167,423
4:18 AM $ 0.266
+0.01%
$ 3.87 million $ 171,473
4:17 AM $ 0.266
+0.01%
$ 3.87 million $ 171,455
4:16 AM $ 0.266
-0.04%
$ 3.87 million $ 171,455
4:15 AM $ 0.266
-0.01%
$ 3.87 million $ 171,446
4:14 AM $ 0.266
+0.02%
$ 3.87 million $ 171,455
4:13 AM $ 0.266
-0.01%
$ 3.87 million $ 171,465
4:12 AM $ 0.266
+0.00%
$ 3.87 million $ 171,469
4:11 AM $ 0.266
+0.04%
$ 3.87 million $ 171,550
4:10 AM $ 0.266
-0.03%
$ 3.87 million $ 171,508
4:09 AM $ 0.266
+0.01%
$ 3.87 million $ 171,542
4:08 AM $ 0.266
+0.00%
$ 3.87 million $ 171,638
4:07 AM $ 0.266
-0.03%
$ 3.87 million $ 171,635
4:06 AM $ 0.266
+0.05%
$ 3.87 million $ 171,642
4:05 AM $ 0.266
-0.02%
$ 3.87 million $ 171,669
4:04 AM $ 0.266
-0.01%
$ 3.87 million $ 171,699
4:03 AM $ 0.266
+0.01%
$ 3.87 million $ 171,699
4:02 AM $ 0.266
-0.05%
$ 3.87 million $ 171,698
4:01 AM $ 0.266
+0.07%
$ 3.87 million $ 171,708
4:00 AM $ 0.266
+0.01%
$ 3.87 million $ 171,664
3:59 AM $ 0.266
-0.01%
$ 3.87 million $ 171,695
3:58 AM $ 0.266
+0.00%
$ 3.87 million $ 171,711
3:57 AM $ 0.266
+0.00%
$ 3.87 million $ 171,378
3:56 AM $ 0.266
+0.03%
$ 3.87 million $ 171,375
3:55 AM $ 0.266
+0.01%
$ 3.87 million $ 171,326
3:54 AM $ 0.266
+0.00%
$ 3.87 million $ 171,304
3:53 AM $ 0.266
-0.03%
$ 3.87 million $ 171,310
3:52 AM $ 0.266
+0.01%
$ 3.87 million $ 171,340
3:51 AM $ 0.266
+0.00%
$ 3.87 million $ 171,371
3:50 AM $ 0.266
-0.01%
$ 3.87 million $ 171,347
3:49 AM $ 0.266
+0.04%
$ 3.87 million $ 171,347
3:48 AM $ 0.266
+0.00%
$ 3.87 million $ 171,330
3:47 AM $ 0.266
+0.00%
$ 3.87 million $ 171,362
3:46 AM $ 0.266
-0.01%
$ 3.87 million $ 171,351
3:45 AM $ 0.266
+0.00%
$ 3.87 million $ 171,268
3:44 AM $ 0.266
+0.00%
$ 3.87 million $ 171,264
3:43 AM $ 0.266
+0.01%
$ 3.87 million $ 171,279
3:42 AM $ 0.266
+0.00%
$ 3.87 million $ 171,290
3:41 AM $ 0.266
+0.00%
$ 3.87 million $ 171,363
3:40 AM $ 0.266
-0.02%
$ 3.87 million $ 171,382
3:39 AM $ 0.266
+0.03%
$ 3.87 million $ 171,363
3:38 AM $ 0.266
-0.01%
$ 3.87 million $ 171,369
3:37 AM $ 0.266
+0.00%
$ 3.87 million $ 171,388
3:36 AM $ 0.266
-0.01%
$ 3.87 million $ 171,403
3:35 AM $ 0.266
+0.00%
$ 3.87 million $ 171,441
3:34 AM $ 0.266
+0.05%
$ 3.87 million $ 171,480
3:33 AM $ 0.266
-0.03%
$ 3.87 million $ 171,529