Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.364
-5.74%
$11.04 million $285,851
Mar 3, 2023 $0.387
-9.03%
$11.71 million $469,518
Mar 2, 2023 $0.425
+2.90%
$12.87 million $573,433
Mar 1, 2023 $0.413
-4.42%
$12.51 million $633,390
Feb 28, 2023 $0.432
-10.08%
$13.09 million $528,688
Feb 27, 2023 $0.48
-2.04%
$14.56 million $498,849
Feb 26, 2023 $0.49
+5.86%
$14.86 million $426,001
Feb 25, 2023 $0.463
-3.32%
$14.04 million $699,806
Feb 24, 2023 $0.479
-6.92%
$14.52 million $644,113
Feb 23, 2023 $0.515
-0.61%
$15.6 million $834,514
Feb 22, 2023 $0.518
-4.67%
$15.69 million $551,902
Feb 21, 2023 $0.543
-5.98%
$16.46 million $932,779
Feb 20, 2023 $0.578
+1.05%
$17.51 million $791,729
Feb 19, 2023 $0.572
-0.19%
$17.33 million $815,508
Feb 18, 2023 $0.573
-1.03%
$17.36 million $614,191
Feb 17, 2023 $0.579
+7.11%
$17.54 million $929,044
Feb 16, 2023 $0.54
-12.21%
$16.38 million $846,210
Feb 15, 2023 $0.616
+17.82%
$18.65 million $1.14 million
Feb 14, 2023 $0.523
+10.48%
$15.83 million $804,823
Feb 13, 2023 $0.473
-2.92%
$14.33 million $591,747
Feb 12, 2023 $0.487
+0.28%
$14.76 million $1.07 million
Feb 11, 2023 $0.486
-6.83%
$14.72 million $1.06 million
Feb 10, 2023 $0.521
+4.02%
$15.8 million $1.18 million
Feb 9, 2023 $0.501
-14.43%
$15.19 million $626,215
Feb 8, 2023 $0.586
-4.85%
$17.75 million $478,309
Feb 7, 2023 $0.616
+3.40%
$18.66 million $874,996
Feb 6, 2023 $0.595
+3.54%
$18.04 million $808,733
Feb 5, 2023 $0.575
-13.10%
$17.43 million $951,329
Feb 4, 2023 $0.662
+16.56%
$20.06 million $1.21 million
Feb 3, 2023 $0.568
-0.06%
$17.21 million $855,294
Feb 2, 2023 $0.568
+3.95%
$17.22 million $1.16 million
Feb 1, 2023 $0.547
+17.52%
$16.56 million $1.14 million
Jan 31, 2023 $0.465
+6.27%
$14.09 million $554,128
Jan 30, 2023 $0.438
-15.45%
$13.26 million $661,971
Jan 29, 2023 $0.518
+17.58%
$15.69 million $1.17 million
Jan 28, 2023 $0.44
-5.86%
$13.34 million $1.13 million
Jan 27, 2023 $0.468
+35.76%
$14.17 million $1.65 million
Jan 26, 2023 $0.345
+7.50%
$10.44 million $1.06 million
Jan 25, 2023 $0.32
+9.99%
$9.71 million $908,482
Jan 24, 2023 $0.291
-0.61%
$8.83 million $882,174
Jan 23, 2023 $0.293
+6.31%
$8.88 million $857,049
Jan 22, 2023 $0.276
+2.04%
$8.36 million $824,704
Jan 21, 2023 $0.27
-1.19%
$8.19 million $919,591
Jan 20, 2023 $0.274
+3.90%
$8.29 million $1.14 million
Jan 19, 2023 $0.263
+3.07%
$7.98 million $1.01 million
Jan 18, 2023 $0.255
-9.65%
$7.74 million $1.2 million
Jan 17, 2023 $0.283
+8.10%
$8.57 million $1.56 million
Jan 16, 2023 $0.261
-0.12%
$7.92 million $750,169
Jan 15, 2023 $0.262
-0.20%
$7.93 million $808,818
Jan 14, 2023 $0.262
+5.70%
$7.95 million $802,059