Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.344
+3.07%
$ 9.56 million $ 294,026
Sep 27, 2022 $ 0.333
-2.93%
$ 9.27 million $ 295,227
Sep 26, 2022 $ 0.344
+2.06%
$ 9.55 million $ 503,108
Sep 25, 2022 $ 0.337
-2.53%
$ 9.35 million $ 297,878
Sep 24, 2022 $ 0.345
+1.62%
$ 9.6 million $ 301,361
Sep 23, 2022 $ 0.34
-3.08%
$ 9.45 million $ 326,016
Sep 22, 2022 $ 0.35
+9.19%
$ 7.97 million $ 525,640
Sep 21, 2022 $ 0.321
-2.24%
$ -- $ 228,604
Sep 20, 2022 $ 0.328
-2.48%
$ 7.46 million $ 205,877
Sep 19, 2022 $ 0.336
+3.51%
$ 7.65 million $ 224,592
Sep 18, 2022 $ 0.323
-6.53%
$ 7.36 million $ 218,108
Sep 17, 2022 $ 0.346
+2.29%
$ 7.88 million $ 209,770
Sep 16, 2022 $ 0.338
-0.46%
$ 7.7 million $ 134,581
Sep 15, 2022 $ 0.34
-3.69%
$ 7.73 million $ 222,163
Sep 14, 2022 $ 0.353
-0.78%
$ 8.03 million $ 249,226
Sep 13, 2022 $ 0.356
-8.91%
$ 8.1 million $ 211,301
Sep 12, 2022 $ 0.39
+8.21%
$ 8.87 million $ 252,548
Sep 11, 2022 $ 0.36
-2.07%
$ 8.2 million $ 283,728
Sep 10, 2022 $ 0.368
+2.68%
$ 8.37 million $ 187,124
Sep 9, 2022 $ 0.358
+4.95%
$ 8.15 million $ 268,412
Sep 8, 2022 $ 0.342
+0.22%
$ 7.78 million $ 199,304
Sep 7, 2022 $ 0.341
+3.45%
$ 7.76 million $ 240,997
Sep 6, 2022 $ 0.331
-2.68%
$ 7.53 million $ 281,763
Sep 5, 2022 $ 0.34
+0.69%
$ 7.74 million $ 220,630
Sep 4, 2022 $ 0.338
-1.09%
$ 7.68 million $ 291,159
Sep 3, 2022 $ 0.341
-4.01%
$ 7.77 million $ 257,536
Sep 2, 2022 $ 0.356
+5.77%
$ 8.1 million $ 672,770
Sep 1, 2022 $ 0.336
-0.66%
$ 7.66 million $ 363,687
Aug 31, 2022 $ 0.339
+0.79%
$ 7.71 million $ 278,140
Aug 30, 2022 $ 0.336
-0.71%
$ 7.65 million $ 636,022
Aug 29, 2022 $ 0.339
+6.03%
$ 7.71 million $ 577,304
Aug 28, 2022 $ 0.319
-9.95%
$ 7.27 million $ 370,662
Aug 27, 2022 $ 0.355
-4.07%
$ 8.07 million $ 327,015
Aug 26, 2022 $ 0.37
-9.12%
$ 8.42 million $ 523,149
Aug 25, 2022 $ 0.407
-2.20%
$ 9.26 million $ 322,609
Aug 24, 2022 $ 0.416
-1.51%
$ 9.47 million $ 604,138
Aug 23, 2022 $ 0.422
+1.96%
$ 9.62 million $ 332,818
Aug 22, 2022 $ 0.414
-3.12%
$ 9.43 million $ 308,111
Aug 21, 2022 $ 0.428
+2.33%
$ 9.73 million $ 578,621
Aug 20, 2022 $ 0.418
-3.63%
$ 9.51 million $ 513,964
Aug 19, 2022 $ 0.434
-6.19%
$ 9.87 million $ 786,906
Aug 18, 2022 $ 0.462
-6.20%
$ 10.52 million $ 399,059
Aug 17, 2022 $ 0.493
-5.10%
$ 11.22 million $ 715,611
Aug 16, 2022 $ 0.519
-1.93%
$ 11.83 million $ 497,528
Aug 15, 2022 $ 0.53
-2.67%
$ 12.06 million $ 395,304
Aug 14, 2022 $ 0.544
-1.74%
$ 12.39 million $ 463,966
Aug 13, 2022 $ 0.554
-5.29%
$ 12.61 million $ 779,501
Aug 12, 2022 $ 0.585
+0.31%
$ 13.31 million $ 749,343
Aug 11, 2022 $ 0.583
-1.95%
$ 13.27 million $ 650,431
Aug 10, 2022 $ 0.595
+4.47%
$ 13.54 million $ 609,160