Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.141
+0.25%
$ 2.06 million $ 135,375
Feb 25, 10 AM $ 0.141
+0.09%
$ 2.05 million $ 136,189
Feb 25, 9 AM $ 0.141
+0.20%
$ 2.05 million $ 139,808
Feb 25, 8 AM $ 0.141
+0.61%
$ 2.05 million $ 141,126
Feb 25, 7 AM $ 0.14
-0.06%
$ 2.03 million $ 130,364
Feb 25, 6 AM $ 0.14
-0.11%
$ 2.03 million $ 123,308
Feb 25, 5 AM $ 0.14
-0.12%
$ 2.04 million $ 122,709
Feb 25, 4 AM $ 0.14
+0.00%
$ 2.04 million $ 126,690
Feb 25, 3 AM $ 0.14
+0.01%
$ 2.04 million $ 126,037
Feb 25, 2 AM $ 0.14
+0.11%
$ 2.04 million $ 130,418
Feb 25, 1 AM $ 0.14
+0.66%
$ 2.04 million $ 128,043
Feb 25, 12 AM $ 0.139
+0.03%
$ 2.02 million $ 151,309
Feb 24, 11 PM $ 0.139
-0.05%
$ 2.02 million $ 149,935
Feb 24, 10 PM $ 0.139
-0.25%
$ 2.02 million $ 148,706
Feb 24, 9 PM $ 0.14
+0.94%
$ 2.03 million $ 144,752
Feb 24, 8 PM $ 0.138
-0.12%
$ 2.01 million $ 139,369
Feb 24, 7 PM $ 0.139
+0.02%
$ 2.02 million $ 149,439
Feb 24, 6 PM $ 0.139
+0.17%
$ 2.02 million $ 148,932
Feb 24, 5 PM $ 0.138
-0.53%
$ 2.01 million $ 152,325
Feb 24, 4 PM $ 0.139
+0.31%
$ 2.02 million $ 158,320
Feb 24, 3 PM $ 0.139
-0.06%
$ 2.02 million $ 156,593
Feb 24, 2 PM $ 0.139
-0.05%
$ 2.02 million $ 152,952
Feb 24, 1 PM $ 0.139
-0.01%
$ 2.02 million $ 153,032
Feb 24, 12 PM $ 0.139
-0.14%
$ 2.02 million $ 172,165
Feb 24, 11 AM $ 0.139
-0.37%
$ 2.02 million $ 177,524
Feb 24, 10 AM $ 0.14
-0.17%
$ 2.03 million $ 188,622
Feb 24, 9 AM $ 0.14
-0.27%
$ 2.03 million $ 189,248
Feb 24, 8 AM $ 0.14
+0.34%
$ 2.04 million $ 187,111
Feb 24, 7 AM $ 0.14
-0.03%
$ 2.03 million $ 180,800
Feb 24, 6 AM $ 0.14
-0.14%
$ 2.03 million $ 182,162
Feb 24, 5 AM $ 0.14
+0.14%
$ 2.04 million $ 190,331
Feb 24, 4 AM $ 0.14
+0.04%
$ 2.03 million $ 190,580
Feb 24, 3 AM $ 0.14
-0.05%
$ 2.03 million $ 190,296
Feb 24, 2 AM $ 0.14
+0.08%
$ 2.03 million $ 190,606
Feb 24, 1 AM $ 0.14
+0.03%
$ 2.03 million $ 201,609
Feb 24, 12 AM $ 0.14
+0.01%
$ 2.03 million $ 201,005
Feb 23, 11 PM $ 0.14
-0.01%
$ 2.03 million $ 202,639
Feb 23, 10 PM $ 0.14
+0.05%
$ 2.03 million $ 206,119
Feb 23, 9 PM $ 0.14
-0.32%
$ 2.03 million $ 206,002
Feb 23, 8 PM $ 0.14
+0.28%
$ 2.04 million $ 203,887
Feb 23, 7 PM $ 0.14
-0.20%
$ 2.03 million $ 226,867
Feb 23, 6 PM $ 0.14
-0.09%
$ 2.04 million $ 227,752
Feb 23, 5 PM $ 0.14
+0.24%
$ 2.04 million $ 226,955
Feb 23, 4 PM $ 0.14
-0.01%
$ 2.03 million $ 218,563
Feb 23, 3 PM $ 0.14
+0.00%
$ 2.03 million $ 219,047
Feb 23, 2 PM $ 0.14
-0.09%
$ 2.03 million $ 221,383
Feb 23, 1 PM $ 0.14
+0.48%
$ 2.03 million $ 226,513
Feb 23, 12 PM $ 0.139
-0.11%
$ 2.02 million $ 205,186
Feb 23, 11 AM $ 0.139
+0.30%
$ 2.03 million $ 201,678
Feb 23, 10 AM $ 0.139
+0.14%
$ 2.02 million $ 184,998