Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.288
-0.05%
$ 4.19 million $ 162,792
Apr 16, 9 PM $ 0.289
-0.07%
$ 4.2 million $ 162,661
Apr 16, 8 PM $ 0.289
-0.09%
$ 4.2 million $ 162,090
Apr 16, 7 PM $ 0.289
+0.08%
$ 4.2 million $ 161,511
Apr 16, 6 PM $ 0.289
+0.02%
$ 4.2 million $ 160,495
Apr 16, 5 PM $ 0.289
+0.02%
$ 4.2 million $ 159,603
Apr 16, 4 PM $ 0.289
+0.02%
$ 4.2 million $ 159,023
Apr 16, 3 PM $ 0.289
+0.18%
$ 4.2 million $ 157,756
Apr 16, 2 PM $ 0.288
-0.29%
$ 4.19 million $ 154,870
Apr 16, 1 PM $ 0.289
+0.02%
$ 4.2 million $ 152,624
Apr 16, 12 PM $ 0.289
-0.03%
$ 4.2 million $ 137,752
Apr 16, 11 AM $ 0.289
-0.83%
$ 4.2 million $ 134,142
Apr 16, 10 AM $ 0.291
+0.07%
$ 4.24 million $ 104,663
Apr 16, 9 AM $ 0.291
+0.37%
$ 4.23 million $ 102,271
Apr 16, 8 AM $ 0.29
-0.13%
$ 4.22 million $ 150,473
Apr 16, 7 AM $ 0.29
+0.17%
$ 4.22 million $ 160,309
Apr 16, 6 AM $ 0.29
+0.74%
$ 4.22 million $ 161,449
Apr 16, 5 AM $ 0.288
+0.18%
$ 4.18 million $ 158,331
Apr 16, 4 AM $ 0.287
+0.07%
$ 4.18 million $ 161,633
Apr 16, 3 AM $ 0.287
-0.10%
$ 4.17 million $ 181,730
Apr 16, 2 AM $ 0.287
+0.08%
$ 4.18 million $ 183,258
Apr 16, 1 AM $ 0.287
+0.05%
$ 4.17 million $ 183,856
Apr 16, 12 AM $ 0.287
-0.11%
$ 4.17 million $ 184,015
Apr 15, 11 PM $ 0.287
-0.05%
$ 4.18 million $ 194,351
Apr 15, 10 PM $ 0.287
-0.19%
$ 4.18 million $ 209,829
Apr 15, 9 PM $ 0.288
+0.12%
$ 4.19 million $ 226,949
Apr 15, 8 PM $ 0.288
-0.13%
$ 4.18 million $ 231,004
Apr 15, 7 PM $ 0.288
+0.22%
$ 4.19 million $ 234,519
Apr 15, 6 PM $ 0.287
-0.02%
$ 4.18 million $ 238,283
Apr 15, 5 PM $ 0.287
+0.03%
$ 4.18 million $ 240,438
Apr 15, 4 PM $ 0.287
-0.04%
$ 4.18 million $ 241,771
Apr 15, 3 PM $ 0.288
+0.03%
$ 4.18 million $ 265,505
Apr 15, 2 PM $ 0.287
-0.02%
$ 4.18 million $ 270,166
Apr 15, 1 PM $ 0.288
+0.13%
$ 4.18 million $ 271,637
Apr 15, 12 PM $ 0.287
-0.09%
$ 4.17 million $ 273,115
Apr 15, 11 AM $ 0.287
+0.02%
$ 4.18 million $ 273,946
Apr 15, 10 AM $ 0.287
-0.03%
$ 4.18 million $ 275,083
Apr 15, 9 AM $ 0.287
+0.00%
$ 4.18 million $ 275,788
Apr 15, 8 AM $ 0.287
+1.20%
$ 4.18 million $ 221,672
Apr 15, 7 AM $ 0.284
-0.45%
$ 4.13 million $ 225,761
Apr 15, 6 AM $ 0.285
-0.40%
$ 4.15 million $ 225,681
Apr 15, 5 AM $ 0.286
-0.14%
$ 4.16 million $ 224,196
Apr 15, 4 AM $ 0.287
+1.21%
$ 4.17 million $ 222,004
Apr 15, 3 AM $ 0.283
+0.09%
$ 4.12 million $ 199,570
Apr 15, 2 AM $ 0.283
-0.33%
$ 4.12 million $ 197,745
Apr 15, 1 AM $ 0.284
-0.05%
$ 4.13 million $ 201,833
Apr 15, 12 AM $ 0.284
+0.81%
$ 4.13 million $ 201,881
Apr 14, 11 PM $ 0.282
+0.72%
$ 4.1 million $ 228,379
Apr 14, 10 PM $ 0.28
-0.66%
$ 4.07 million $ 211,593
Apr 14, 9 PM $ 0.282
-0.01%
$ 4.1 million $ 207,602