Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.254
+0.01%
$ 3.69 million $ 177,751
1:52 AM $ 0.254
+0.01%
$ 3.69 million $ 177,717
1:51 AM $ 0.254
+0.03%
$ 3.69 million $ 177,708
1:50 AM $ 0.254
-0.03%
$ 3.69 million $ 177,735
1:49 AM $ 0.254
+0.03%
$ 3.69 million $ 177,724
1:48 AM $ 0.254
-0.03%
$ 3.69 million $ 177,687
1:47 AM $ 0.254
+0.04%
$ 3.69 million $ 177,631
1:46 AM $ 0.254
+0.00%
$ 3.69 million $ 177,084
1:45 AM $ 0.254
-0.02%
$ 3.69 million $ 177,033
1:44 AM $ 0.254
+0.02%
$ 3.69 million $ 176,984
1:43 AM $ 0.254
-0.06%
$ 3.69 million $ 176,909
1:42 AM $ 0.254
+0.00%
$ 3.69 million $ 176,821
1:41 AM $ 0.254
+0.01%
$ 3.69 million $ 176,820
1:40 AM $ 0.254
+0.00%
$ 3.69 million $ 176,788
1:39 AM $ 0.254
+0.00%
$ 3.69 million $ 176,760
1:38 AM $ 0.254
-0.01%
$ 3.69 million $ 176,718
1:37 AM $ 0.254
+0.00%
$ 3.69 million $ 176,653
1:36 AM $ 0.254
+0.03%
$ 3.69 million $ 176,643
1:35 AM $ 0.254
-0.03%
$ 3.69 million $ 176,641
1:34 AM $ 0.254
-0.02%
$ 3.69 million $ 176,652
1:33 AM $ 0.254
+0.27%
$ 3.69 million $ 176,642
1:32 AM $ 0.253
-0.02%
$ 3.69 million $ 176,687
1:31 AM $ 0.253
+0.02%
$ 3.69 million $ 176,653
1:30 AM $ 0.253
+0.00%
$ 3.69 million $ 176,678
1:29 AM $ 0.253
-0.03%
$ 3.68 million $ 176,723
1:28 AM $ 0.253
+0.02%
$ 3.68 million $ 176,744
1:27 AM $ 0.253
+0.00%
$ 3.68 million $ 176,770
1:26 AM $ 0.253
+0.01%
$ 3.68 million $ 176,795
1:25 AM $ 0.253
-0.05%
$ 3.68 million $ 176,778
1:24 AM $ 0.253
+0.22%
$ 3.68 million $ 176,681
1:23 AM $ 0.253
+0.08%
$ 3.68 million $ 176,675
1:22 AM $ 0.252
-0.02%
$ 3.68 million $ 176,688
1:21 AM $ 0.252
+0.03%
$ 3.68 million $ 176,713
1:20 AM $ 0.252
-0.03%
$ 3.68 million $ 176,738
1:19 AM $ 0.252
+0.03%
$ 3.67 million $ 176,748
1:18 AM $ 0.252
+0.02%
$ 3.67 million $ 176,781
1:17 AM $ 0.252
-0.05%
$ 3.67 million $ 176,811
1:16 AM $ 0.252
+0.05%
$ 3.67 million $ 176,734
1:15 AM $ 0.252
-0.05%
$ 3.67 million $ 176,722
1:14 AM $ 0.252
+0.00%
$ 3.67 million $ 176,693
1:13 AM $ 0.252
+0.00%
$ 3.67 million $ 176,714
1:12 AM $ 0.252
+0.11%
$ 3.67 million $ 176,737
1:11 AM $ 0.252
+0.02%
$ 3.67 million $ 176,884
1:10 AM $ 0.252
-0.02%
$ 3.67 million $ 176,876
1:09 AM $ 0.252
+0.02%
$ 3.67 million $ 176,877
1:08 AM $ 0.252
+0.00%
$ 3.67 million $ 176,931
1:07 AM $ 0.252
+0.00%
$ 3.67 million $ 176,926
1:06 AM $ 0.252
-0.02%
$ 3.67 million $ 176,915
1:05 AM $ 0.252
-0.02%
$ 3.67 million $ 176,927
1:04 AM $ 0.252
+0.02%
$ 3.67 million $ 176,913