Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.267
+0.01%
$ 3.88 million $ 153,961
4:52 AM $ 0.267
+0.00%
$ 3.88 million $ 153,903
4:51 AM $ 0.267
+0.02%
$ 3.88 million $ 153,808
4:50 AM $ 0.267
-0.18%
$ 3.88 million $ 154,042
4:49 AM $ 0.268
-0.02%
$ 3.89 million $ 154,066
4:48 AM $ 0.268
+0.01%
$ 3.89 million $ 155,589
4:47 AM $ 0.268
+0.03%
$ 3.89 million $ 155,520
4:46 AM $ 0.268
+0.05%
$ 3.89 million $ 155,416
4:45 AM $ 0.267
+0.30%
$ 3.89 million $ 155,416
4:44 AM $ 0.267
-0.03%
$ 3.88 million $ 154,732
4:43 AM $ 0.267
+0.00%
$ 3.88 million $ 156,849
4:42 AM $ 0.267
+0.04%
$ 3.88 million $ 156,869
4:41 AM $ 0.267
-0.03%
$ 3.88 million $ 156,866
4:40 AM $ 0.267
+0.07%
$ 3.88 million $ 156,816
4:39 AM $ 0.266
-0.03%
$ 3.87 million $ 156,762
4:38 AM $ 0.267
+0.01%
$ 3.87 million $ 158,339
4:37 AM $ 0.266
-0.03%
$ 3.87 million $ 158,316
4:36 AM $ 0.267
+0.04%
$ 3.87 million $ 158,303
4:35 AM $ 0.266
+0.13%
$ 3.87 million $ 158,275
4:34 AM $ 0.266
+0.03%
$ 3.87 million $ 157,296
4:33 AM $ 0.266
+0.00%
$ 3.87 million $ 160,329
4:32 AM $ 0.266
+0.00%
$ 3.87 million $ 160,361
4:31 AM $ 0.266
+0.00%
$ 3.87 million $ 160,379
4:30 AM $ 0.266
+0.01%
$ 3.87 million $ 160,421
4:29 AM $ 0.266
-0.03%
$ 3.87 million $ 160,421
4:28 AM $ 0.266
-0.03%
$ 3.87 million $ 163,663
4:27 AM $ 0.266
+0.01%
$ 3.87 million $ 163,678
4:26 AM $ 0.266
+0.01%
$ 3.87 million $ 163,631
4:25 AM $ 0.266
-0.01%
$ 3.87 million $ 163,612
4:24 AM $ 0.266
-0.01%
$ 3.87 million $ 163,603
4:23 AM $ 0.266
+0.00%
$ 3.87 million $ 167,470
4:22 AM $ 0.266
+0.01%
$ 3.87 million $ 167,482
4:21 AM $ 0.266
-0.01%
$ 3.87 million $ 167,486
4:20 AM $ 0.266
+0.00%
$ 3.87 million $ 167,447
4:19 AM $ 0.266
-0.01%
$ 3.87 million $ 167,423
4:18 AM $ 0.266
+0.01%
$ 3.87 million $ 171,473
4:17 AM $ 0.266
+0.01%
$ 3.87 million $ 171,455
4:16 AM $ 0.266
-0.04%
$ 3.87 million $ 171,455
4:15 AM $ 0.266
-0.01%
$ 3.87 million $ 171,446
4:14 AM $ 0.266
+0.02%
$ 3.87 million $ 171,455
4:13 AM $ 0.266
-0.01%
$ 3.87 million $ 171,465
4:12 AM $ 0.266
+0.00%
$ 3.87 million $ 171,469
4:11 AM $ 0.266
+0.04%
$ 3.87 million $ 171,550
4:10 AM $ 0.266
-0.03%
$ 3.87 million $ 171,508
4:09 AM $ 0.266
+0.01%
$ 3.87 million $ 171,542
4:08 AM $ 0.266
+0.00%
$ 3.87 million $ 171,638
4:07 AM $ 0.266
-0.03%
$ 3.87 million $ 171,635
4:06 AM $ 0.266
+0.05%
$ 3.87 million $ 171,642
4:05 AM $ 0.266
-0.02%
$ 3.87 million $ 171,669
4:04 AM $ 0.266
-0.01%
$ 3.87 million $ 171,699