Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.291
+0.01%
$ 4.23 million $ 145,690
1:43 PM $ 0.291
+0.01%
$ 4.23 million $ 145,659
1:42 PM $ 0.291
+0.01%
$ 4.23 million $ 145,670
1:41 PM $ 0.291
-0.06%
$ 4.23 million $ 145,735
1:40 PM $ 0.291
+0.00%
$ 4.23 million $ 145,754
1:39 PM $ 0.291
-0.01%
$ 4.23 million $ 145,646
1:38 PM $ 0.291
+0.01%
$ 4.23 million $ 145,646
1:37 PM $ 0.291
+0.01%
$ 4.23 million $ 145,625
1:36 PM $ 0.291
+0.00%
$ 4.23 million $ 145,625
1:35 PM $ 0.291
-0.02%
$ 4.23 million $ 145,689
1:34 PM $ 0.291
+0.02%
$ 4.23 million $ 145,740
1:33 PM $ 0.291
+0.04%
$ 4.23 million $ 145,679
1:32 PM $ 0.291
-0.02%
$ 4.23 million $ 145,722
1:31 PM $ 0.291
+0.00%
$ 4.23 million $ 145,737
1:30 PM $ 0.291
-0.02%
$ 4.23 million $ 145,761
1:29 PM $ 0.291
+0.01%
$ 4.23 million $ 145,727
1:28 PM $ 0.291
+0.00%
$ 4.23 million $ 145,698
1:27 PM $ 0.291
+0.00%
$ 4.23 million $ 145,681
1:26 PM $ 0.291
+0.02%
$ 4.23 million $ 145,687
1:25 PM $ 0.291
-0.02%
$ 4.23 million $ 145,687
1:24 PM $ 0.291
+0.03%
$ 4.23 million $ 145,741
1:23 PM $ 0.291
-0.01%
$ 4.23 million $ 145,739
1:22 PM $ 0.291
+0.02%
$ 4.23 million $ 145,625
1:21 PM $ 0.291
-0.01%
$ 4.23 million $ 145,531
1:20 PM $ 0.291
-0.06%
$ 4.23 million $ 145,486
1:19 PM $ 0.291
-0.01%
$ 4.23 million $ 145,475
1:18 PM $ 0.291
-0.01%
$ 4.23 million $ 145,407
1:17 PM $ 0.291
-0.01%
$ 4.23 million $ 145,354
1:16 PM $ 0.291
+0.01%
$ 4.23 million $ 145,296
1:15 PM $ 0.291
-0.04%
$ 4.23 million $ 145,252
1:14 PM $ 0.291
+0.02%
$ 4.23 million $ 145,262
1:13 PM $ 0.291
-0.06%
$ 4.23 million $ 145,246
1:12 PM $ 0.291
+0.02%
$ 4.23 million $ 145,237
1:11 PM $ 0.291
+0.13%
$ 4.23 million $ 145,178
1:10 PM $ 0.291
+0.09%
$ 4.23 million $ 145,129
1:09 PM $ 0.29
+0.10%
$ 4.22 million $ 145,038
1:08 PM $ 0.29
-0.05%
$ 4.22 million $ 144,954
1:07 PM $ 0.29
-0.13%
$ 4.22 million $ 144,954
1:06 PM $ 0.29
+0.18%
$ 4.22 million $ 144,769
1:05 PM $ 0.29
-0.05%
$ 4.22 million $ 144,511
1:04 PM $ 0.29
-0.03%
$ 4.22 million $ 143,623
1:03 PM $ 0.29
+0.00%
$ 4.22 million $ 143,555
1:02 PM $ 0.29
-0.02%
$ 4.22 million $ 143,541
1:01 PM $ 0.29
-0.12%
$ 4.22 million $ 143,532
1:00 PM $ 0.292
-0.05%
$ 4.22 million $ 142,985
12:59 PM $ 0.293
+0.49%
$ 4.25 million $ 136,360
12:58 PM $ 0.291
-0.04%
$ 4.25 million $ 135,365
12:57 PM $ 0.291
-0.02%
$ 4.25 million $ 170,114
12:56 PM $ 0.291
+0.02%
$ 4.25 million $ 170,097
12:55 PM $ 0.291
-0.02%
$ 4.25 million $ 170,020