Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.248
+9.23%
$7.52 million $1.13 million
Jan 12, 2023 $0.227
-0.70%
$6.88 million $816,129
Jan 11, 2023 $0.229
+36.20%
$6.93 million $1.88 million
Jan 10, 2023 $0.168
+9.89%
$5.09 million $1.09 million
Jan 9, 2023 $0.154
+1.05%
$4.65 million $752,902
Jan 8, 2023 $0.152
+1.20%
$4.6 million $1.16 million
Jan 7, 2023 $0.15
-0.61%
$4.55 million $973,625
Jan 6, 2023 $0.151
+0.06%
$4.58 million $780,568
Jan 5, 2023 $0.151
-3.07%
$4.58 million $213,234
Jan 4, 2023 $0.156
+2.60%
$4.72 million $340,748
Jan 3, 2023 $0.152
+2.84%
$4.6 million $335,470
Jan 2, 2023 $0.148
+3.42%
$4.47 million $337,524
Jan 1, 2023 $0.143
+0.15%
$4.33 million $456,289
Dec 31, 2022 $0.143
-0.91%
$4.32 million $247,085
Dec 30, 2022 $0.144
+1.86%
$4.36 million $443,981
Dec 29, 2022 $0.141
-3.61%
$4.28 million $1.11 million
Dec 28, 2022 $0.147
-3.12%
$4.44 million $1.05 million
Dec 27, 2022 $0.151
-0.42%
$4.58 million $456,181
Dec 26, 2022 $0.152
+2.14%
$4.6 million $819,432
Dec 25, 2022 $0.149
-0.21%
$4.51 million $801,918
Dec 24, 2022 $0.149
-1.36%
$4.52 million $835,367
Dec 23, 2022 $0.151
+0.71%
$4.57 million $639,548
Dec 22, 2022 $0.15
-0.93%
$4.54 million $554,760
Dec 21, 2022 $0.151
-2.27%
$4.58 million $637,234
Dec 20, 2022 $0.155
+5.99%
$4.69 million $567,424
Dec 19, 2022 $0.146
-5.41%
$4.43 million $512,281
Dec 18, 2022 $0.154
+0.22%
$4.68 million $521,264
Dec 17, 2022 $0.154
+0.59%
$4.67 million $586,496
Dec 16, 2022 $0.153
-11.39%
$4.64 million $812,162
Dec 15, 2022 $0.173
-9.35%
$5.24 million $437,695
Dec 14, 2022 $0.191
+0.66%
$5.78 million $430,352
Dec 13, 2022 $0.189
+8.10%
$5.74 million $620,879
Dec 12, 2022 $0.175
-0.41%
$5.31 million $566,546
Dec 11, 2022 $0.176
-1.77%
$5.33 million $494,816
Dec 10, 2022 $0.179
+0.54%
$5.43 million $370,411
Dec 9, 2022 $0.178
+0.02%
$5.4 million $336,172
Dec 8, 2022 $0.178
+1.17%
$5.4 million $354,202
Dec 7, 2022 $0.176
-1.43%
$5.34 million $380,464
Dec 6, 2022 $0.179
+1.05%
$5.42 million $545,117
Dec 5, 2022 $0.177
-1.26%
$5.36 million $553,636
Dec 4, 2022 $0.179
+1.62%
$5.43 million $559,516
Dec 3, 2022 $0.176
+2.69%
$5.34 million $568,392
Dec 2, 2022 $0.172
+8.05%
$5.2 million $564,523
Dec 1, 2022 $0.159
+3.11%
$4.81 million $558,952
Nov 30, 2022 $0.154
+6.13%
$4.67 million $595,416
Nov 29, 2022 $0.145
+0.79%
$4.39 million $554,403
Nov 28, 2022 $0.144
-6.49%
$4.35 million $534,464
Nov 27, 2022 $0.154
+0.38%
$4.65 million $586,496
Nov 26, 2022 $0.153
-1.36%
$4.64 million $588,926
Nov 25, 2022 $0.155
-3.00%
$4.7 million $643,161