Avalaunch Historical Data

XAVA Page 28
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.29
-0.01%
$ 4.22 million $ 144,693
2:57 PM $ 0.29
+0.04%
$ 4.22 million $ 144,681
2:56 PM $ 0.29
-0.02%
$ 4.22 million $ 144,667
2:55 PM $ 0.29
+0.05%
$ 4.22 million $ 144,647
2:54 PM $ 0.29
-0.02%
$ 4.22 million $ 144,658
2:53 PM $ 0.29
-0.07%
$ 4.22 million $ 144,677
2:52 PM $ 0.29
+0.00%
$ 4.22 million $ 144,720
2:51 PM $ 0.29
+0.01%
$ 4.22 million $ 144,705
2:50 PM $ 0.29
+0.05%
$ 4.22 million $ 144,689
2:49 PM $ 0.29
+0.09%
$ 4.22 million $ 144,641
2:48 PM $ 0.29
-0.12%
$ 4.22 million $ 144,681
2:47 PM $ 0.29
-0.01%
$ 4.22 million $ 144,674
2:46 PM $ 0.29
-0.02%
$ 4.22 million $ 144,682
2:45 PM $ 0.29
-0.01%
$ 4.22 million $ 144,682
2:44 PM $ 0.29
+0.03%
$ 4.22 million $ 144,707
2:43 PM $ 0.29
-0.02%
$ 4.22 million $ 144,744
2:42 PM $ 0.29
-0.01%
$ 4.22 million $ 144,763
2:41 PM $ 0.29
-0.01%
$ 4.22 million $ 144,852
2:40 PM $ 0.291
+0.00%
$ 4.22 million $ 144,859
2:39 PM $ 0.291
+0.00%
$ 4.22 million $ 144,902
2:38 PM $ 0.291
+0.01%
$ 4.22 million $ 144,960
2:37 PM $ 0.29
+0.00%
$ 4.22 million $ 145,007
2:36 PM $ 0.29
+0.00%
$ 4.22 million $ 145,057
2:35 PM $ 0.29
+0.00%
$ 4.22 million $ 145,087
2:34 PM $ 0.29
-0.02%
$ 4.22 million $ 145,104
2:33 PM $ 0.291
-0.01%
$ 4.22 million $ 145,130
2:32 PM $ 0.291
+0.04%
$ 4.22 million $ 145,166
2:31 PM $ 0.29
-0.06%
$ 4.22 million $ 145,154
2:30 PM $ 0.291
+0.00%
$ 4.22 million $ 145,154
2:29 PM $ 0.291
-0.11%
$ 4.23 million $ 145,121
2:28 PM $ 0.291
+0.02%
$ 4.23 million $ 145,127
2:27 PM $ 0.291
-0.05%
$ 4.23 million $ 145,076
2:26 PM $ 0.291
+0.01%
$ 4.23 million $ 145,094
2:25 PM $ 0.291
+0.02%
$ 4.23 million $ 145,071
2:24 PM $ 0.291
-0.02%
$ 4.23 million $ 145,100
2:23 PM $ 0.291
+0.06%
$ 4.23 million $ 145,132
2:22 PM $ 0.291
-0.02%
$ 4.23 million $ 145,157
2:21 PM $ 0.291
+0.12%
$ 4.23 million $ 145,130
2:20 PM $ 0.291
-0.02%
$ 4.23 million $ 145,104
2:19 PM $ 0.291
-0.06%
$ 4.22 million $ 145,077
2:18 PM $ 0.291
-0.02%
$ 4.22 million $ 145,060
2:17 PM $ 0.291
-0.05%
$ 4.22 million $ 145,007
2:16 PM $ 0.291
+0.00%
$ 4.22 million $ 145,014
2:15 PM $ 0.291
+0.12%
$ 4.22 million $ 145,037
2:14 PM $ 0.291
+0.02%
$ 4.23 million $ 145,037
2:13 PM $ 0.291
-0.05%
$ 4.23 million $ 145,144
2:12 PM $ 0.291
-0.06%
$ 4.23 million $ 145,168
2:11 PM $ 0.291
+0.05%
$ 4.23 million $ 145,195
2:10 PM $ 0.291
-0.02%
$ 4.23 million $ 145,284
2:09 PM $ 0.291
+0.00%
$ 4.23 million $ 145,276