Avalaunch Historical Data

XAVA Page 28
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.254
+0.02%
$ 3.69 million $ 177,847
2:24 AM $ 0.254
+0.00%
$ 3.69 million $ 177,888
2:23 AM $ 0.254
+0.00%
$ 3.69 million $ 177,897
2:22 AM $ 0.254
+0.01%
$ 3.69 million $ 177,919
2:21 AM $ 0.254
+0.02%
$ 3.69 million $ 177,926
2:20 AM $ 0.254
-0.02%
$ 3.69 million $ 177,946
2:19 AM $ 0.254
+0.00%
$ 3.69 million $ 177,945
2:18 AM $ 0.254
+0.00%
$ 3.69 million $ 177,906
2:17 AM $ 0.254
+0.00%
$ 3.69 million $ 177,923
2:16 AM $ 0.254
-0.02%
$ 3.69 million $ 177,890
2:15 AM $ 0.254
+0.02%
$ 3.69 million $ 177,917
2:14 AM $ 0.254
+0.02%
$ 3.69 million $ 177,949
2:13 AM $ 0.254
-0.02%
$ 3.69 million $ 177,925
2:12 AM $ 0.254
-0.02%
$ 3.69 million $ 177,917
2:11 AM $ 0.254
+0.00%
$ 3.69 million $ 177,913
2:10 AM $ 0.254
+0.00%
$ 3.69 million $ 177,956
2:09 AM $ 0.254
+0.00%
$ 3.69 million $ 177,964
2:08 AM $ 0.254
-0.01%
$ 3.69 million $ 177,965
2:07 AM $ 0.254
+0.00%
$ 3.69 million $ 177,987
2:06 AM $ 0.254
+0.02%
$ 3.69 million $ 178,048
2:05 AM $ 0.254
+0.01%
$ 3.69 million $ 178,104
2:04 AM $ 0.254
+0.00%
$ 3.69 million $ 178,144
2:03 AM $ 0.254
+0.00%
$ 3.69 million $ 178,135
2:02 AM $ 0.254
+0.00%
$ 3.69 million $ 178,105
2:01 AM $ 0.254
-0.02%
$ 3.69 million $ 178,016
2:00 AM $ 0.254
+0.02%
$ 3.69 million $ 178,033
1:59 AM $ 0.254
+0.02%
$ 3.69 million $ 178,001
1:58 AM $ 0.254
-0.03%
$ 3.69 million $ 177,943
1:57 AM $ 0.254
+0.00%
$ 3.69 million $ 177,912
1:56 AM $ 0.254
+0.00%
$ 3.69 million $ 177,896
1:55 AM $ 0.254
+0.00%
$ 3.69 million $ 177,834
1:54 AM $ 0.254
+0.00%
$ 3.69 million $ 177,782
1:53 AM $ 0.254
+0.01%
$ 3.69 million $ 177,751
1:52 AM $ 0.254
+0.01%
$ 3.69 million $ 177,717
1:51 AM $ 0.254
+0.03%
$ 3.69 million $ 177,708
1:50 AM $ 0.254
-0.03%
$ 3.69 million $ 177,735
1:49 AM $ 0.254
+0.03%
$ 3.69 million $ 177,724
1:48 AM $ 0.254
-0.03%
$ 3.69 million $ 177,687
1:47 AM $ 0.254
+0.04%
$ 3.69 million $ 177,631
1:46 AM $ 0.254
+0.00%
$ 3.69 million $ 177,084
1:45 AM $ 0.254
-0.02%
$ 3.69 million $ 177,033
1:44 AM $ 0.254
+0.02%
$ 3.69 million $ 176,984
1:43 AM $ 0.254
-0.06%
$ 3.69 million $ 176,909
1:42 AM $ 0.254
+0.00%
$ 3.69 million $ 176,821
1:41 AM $ 0.254
+0.01%
$ 3.69 million $ 176,820
1:40 AM $ 0.254
+0.00%
$ 3.69 million $ 176,788
1:39 AM $ 0.254
+0.00%
$ 3.69 million $ 176,760
1:38 AM $ 0.254
-0.01%
$ 3.69 million $ 176,718
1:37 AM $ 0.254
+0.00%
$ 3.69 million $ 176,653
1:36 AM $ 0.254
+0.03%
$ 3.69 million $ 176,643