Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.16
-1.75%
$4.85 million $579,193
Nov 23, 2022 $0.163
+0.63%
$4.93 million $560,950
Nov 22, 2022 $0.162
-0.94%
$4.88 million $612,732
Nov 21, 2022 $0.163
-2.42%
$4.85 million $626,624
Nov 20, 2022 $0.168
-2.37%
$4.97 million $636,152
Nov 19, 2022 $0.172
-0.35%
$5.09 million $578,026
Nov 18, 2022 $0.172
-0.74%
$5.11 million $585,262
Nov 17, 2022 $0.173
-0.35%
$5.14 million $576,787
Nov 16, 2022 $0.174
-1.13%
$5.16 million $568,514
Nov 15, 2022 $0.176
+4.69%
$5.22 million $567,505
Nov 14, 2022 $0.168
+1.67%
$4.98 million $510,771
Nov 13, 2022 $0.165
+1.58%
$4.9 million $583,958
Nov 12, 2022 $0.163
-15.58%
$4.82 million $555,507
Nov 11, 2022 $0.193
-11.70%
$5.71 million $600,522
Nov 10, 2022 $0.218
+20.31%
$6.47 million $584,577
Nov 9, 2022 $0.181
-18.86%
$5.38 million $586,562
Nov 8, 2022 $0.224
-7.56%
$6.63 million $793,678
Nov 7, 2022 $0.242
-2.72%
$7.17 million $360,196
Nov 6, 2022 $0.249
-8.80%
$7.37 million $784,489
Nov 5, 2022 $0.273
-4.86%
$8.08 million $874,806
Nov 4, 2022 $0.287
+8.29%
$8.35 million $355,096
Nov 3, 2022 $0.265
+2.17%
$7.71 million $323,700
Nov 2, 2022 $0.259
-2.69%
$7.54 million $559,294
Nov 1, 2022 $0.266
-2.05%
$7.75 million $602,214
Oct 31, 2022 $0.272
+3.88%
$7.89 million $336,174
Oct 30, 2022 $0.262
-1.33%
$7.6 million $336,416
Oct 29, 2022 $0.265
+0.59%
$7.7 million $483,455
Oct 28, 2022 $0.264
+6.10%
$7.65 million $364,358
Oct 27, 2022 $0.248
-4.88%
$7.21 million $603,351
Oct 26, 2022 $0.261
+3.81%
$7.58 million $428,333
Oct 25, 2022 $0.252
+2.97%
$7.3 million $970,365
Oct 24, 2022 $0.244
-4.33%
$7.09 million $1.19 million
Oct 23, 2022 $0.255
+0.43%
$7.41 million $1.05 million
Oct 22, 2022 $0.254
-3.80%
$7.38 million $472,307
Oct 21, 2022 $0.264
+3.24%
$7.55 million $455,291
Oct 20, 2022 $0.256
+1.39%
$7.32 million $373,534
Oct 19, 2022 $0.253
-7.19%
$7.22 million $369,059
Oct 18, 2022 $0.272
-3.30%
$7.77 million $463,649
Oct 17, 2022 $0.281
-0.06%
$8.04 million $787,794
Oct 16, 2022 $0.281
+2.57%
$8.03 million $843,391
Oct 15, 2022 $0.274
-2.27%
$7.83 million $365,438
Oct 14, 2022 $0.281
-3.35%
$8.01 million $356,760
Oct 13, 2022 $0.29
-2.70%
$8.28 million $374,934
Oct 12, 2022 $0.298
-1.34%
$8.51 million $658,726
Oct 11, 2022 $0.302
-2.72%
$8.62 million $597,442
Oct 10, 2022 $0.31
-4.57%
$8.86 million $805,885
Oct 9, 2022 $0.325
-2.12%
$9.29 million $777,849
Oct 8, 2022 $0.332
-1.52%
$9.49 million $779,970
Oct 7, 2022 $0.337
-3.72%
$9.64 million $656,990
Oct 6, 2022 $0.35
-2.24%
$10.01 million $423,838