Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.267
+0.01%
$ 3.88 million $ 142,133
6:11 AM $ 0.267
+0.02%
$ 3.88 million $ 142,116
6:10 AM $ 0.267
+0.02%
$ 3.88 million $ 142,095
6:09 AM $ 0.267
+0.00%
$ 3.88 million $ 142,101
6:08 AM $ 0.267
-0.01%
$ 3.88 million $ 142,101
6:07 AM $ 0.267
-0.01%
$ 3.88 million $ 142,143
6:06 AM $ 0.267
+0.00%
$ 3.88 million $ 142,190
6:05 AM $ 0.267
+0.00%
$ 3.88 million $ 142,221
6:04 AM $ 0.267
-0.01%
$ 3.88 million $ 142,232
6:03 AM $ 0.267
+0.00%
$ 3.88 million $ 142,236
6:02 AM $ 0.267
-0.02%
$ 3.88 million $ 142,234
6:01 AM $ 0.267
+0.00%
$ 3.88 million $ 142,270
6:00 AM $ 0.267
+0.04%
$ 3.88 million $ 142,258
5:59 AM $ 0.267
-0.02%
$ 3.88 million $ 142,257
5:58 AM $ 0.267
-0.03%
$ 3.88 million $ 142,261
5:57 AM $ 0.267
+0.00%
$ 3.88 million $ 142,298
5:56 AM $ 0.267
+0.02%
$ 3.88 million $ 142,314
5:55 AM $ 0.267
+0.04%
$ 3.88 million $ 142,310
5:54 AM $ 0.267
+0.00%
$ 3.88 million $ 142,327
5:53 AM $ 0.267
-0.01%
$ 3.88 million $ 142,313
5:52 AM $ 0.267
+0.00%
$ 3.88 million $ 142,313
5:51 AM $ 0.267
-0.03%
$ 3.88 million $ 142,309
5:50 AM $ 0.267
+0.00%
$ 3.88 million $ 142,309
5:49 AM $ 0.267
+0.00%
$ 3.88 million $ 142,287
5:48 AM $ 0.267
+0.03%
$ 3.88 million $ 142,247
5:47 AM $ 0.267
+0.02%
$ 3.88 million $ 142,274
5:46 AM $ 0.267
-0.03%
$ 3.88 million $ 142,301
5:45 AM $ 0.267
+0.00%
$ 3.88 million $ 142,249
5:44 AM $ 0.267
+0.00%
$ 3.88 million $ 142,257
5:43 AM $ 0.267
-0.02%
$ 3.88 million $ 142,335
5:42 AM $ 0.267
+0.03%
$ 3.88 million $ 142,314
5:41 AM $ 0.267
+0.01%
$ 3.88 million $ 142,286
5:40 AM $ 0.267
-0.01%
$ 3.88 million $ 142,284
5:39 AM $ 0.267
+0.00%
$ 3.88 million $ 142,267
5:38 AM $ 0.267
+0.00%
$ 3.88 million $ 142,253
5:37 AM $ 0.267
+0.01%
$ 3.88 million $ 142,230
5:36 AM $ 0.267
+0.00%
$ 3.88 million $ 142,184
5:35 AM $ 0.267
+0.00%
$ 3.88 million $ 142,165
5:34 AM $ 0.267
-0.03%
$ 3.88 million $ 142,165
5:33 AM $ 0.267
+0.00%
$ 3.88 million $ 142,277
5:32 AM $ 0.267
+0.04%
$ 3.88 million $ 144,568
5:31 AM $ 0.267
+0.00%
$ 3.88 million $ 144,878
5:30 AM $ 0.267
-0.02%
$ 3.88 million $ 144,923
5:29 AM $ 0.267
+0.00%
$ 3.88 million $ 144,953
5:28 AM $ 0.267
+0.00%
$ 3.88 million $ 145,131
5:27 AM $ 0.267
+0.00%
$ 3.88 million $ 145,143
5:26 AM $ 0.267
+0.00%
$ 3.88 million $ 145,129
5:25 AM $ 0.267
+0.03%
$ 3.88 million $ 145,112
5:24 AM $ 0.267
-0.01%
$ 3.88 million $ 145,105
5:23 AM $ 0.267
+0.00%
$ 3.88 million $ 145,602