Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.254
-0.02%
$ 3.69 million $ 178,069
3:02 AM $ 0.254
+0.00%
$ 3.69 million $ 178,096
3:01 AM $ 0.254
+0.02%
$ 3.69 million $ 178,118
3:00 AM $ 0.254
-0.02%
$ 3.69 million $ 178,088
2:59 AM $ 0.254
+0.00%
$ 3.69 million $ 178,064
2:58 AM $ 0.254
+0.04%
$ 3.69 million $ 178,086
2:57 AM $ 0.253
-0.02%
$ 3.69 million $ 178,100
2:56 AM $ 0.254
-0.09%
$ 3.69 million $ 178,099
2:55 AM $ 0.254
+0.00%
$ 3.69 million $ 178,107
2:54 AM $ 0.254
+0.02%
$ 3.69 million $ 178,120
2:53 AM $ 0.254
+0.03%
$ 3.69 million $ 178,147
2:52 AM $ 0.254
+0.00%
$ 3.69 million $ 178,155
2:51 AM $ 0.254
+0.00%
$ 3.69 million $ 178,116
2:50 AM $ 0.254
+0.00%
$ 3.69 million $ 178,085
2:49 AM $ 0.254
+0.00%
$ 3.69 million $ 178,049
2:48 AM $ 0.254
+0.00%
$ 3.69 million $ 178,019
2:47 AM $ 0.254
+0.02%
$ 3.69 million $ 177,992
2:46 AM $ 0.253
-0.02%
$ 3.69 million $ 177,986
2:45 AM $ 0.254
-0.02%
$ 3.69 million $ 177,975
2:44 AM $ 0.254
+0.03%
$ 3.69 million $ 177,938
2:43 AM $ 0.253
+0.00%
$ 3.69 million $ 177,886
2:42 AM $ 0.253
-0.02%
$ 3.69 million $ 177,857
2:41 AM $ 0.254
-0.02%
$ 3.69 million $ 177,848
2:40 AM $ 0.254
+0.03%
$ 3.69 million $ 177,803
2:39 AM $ 0.254
+0.00%
$ 3.69 million $ 177,796
2:38 AM $ 0.254
-0.02%
$ 3.69 million $ 177,744
2:37 AM $ 0.254
-0.01%
$ 3.69 million $ 177,731
2:36 AM $ 0.254
+0.00%
$ 3.69 million $ 177,752
2:35 AM $ 0.254
+0.00%
$ 3.69 million $ 177,725
2:34 AM $ 0.254
+0.02%
$ 3.69 million $ 177,699
2:33 AM $ 0.254
-0.03%
$ 3.69 million $ 177,663
2:32 AM $ 0.254
+0.03%
$ 3.69 million $ 177,644
2:31 AM $ 0.254
-0.03%
$ 3.69 million $ 177,640
2:30 AM $ 0.254
+0.00%
$ 3.69 million $ 177,627
2:29 AM $ 0.254
+0.02%
$ 3.69 million $ 177,680
2:28 AM $ 0.254
+0.02%
$ 3.69 million $ 177,699
2:27 AM $ 0.254
-0.04%
$ 3.69 million $ 177,752
2:26 AM $ 0.254
+0.00%
$ 3.69 million $ 177,811
2:25 AM $ 0.254
+0.02%
$ 3.69 million $ 177,847
2:24 AM $ 0.254
+0.00%
$ 3.69 million $ 177,888
2:23 AM $ 0.254
+0.00%
$ 3.69 million $ 177,897
2:22 AM $ 0.254
+0.01%
$ 3.69 million $ 177,919
2:21 AM $ 0.254
+0.02%
$ 3.69 million $ 177,926
2:20 AM $ 0.254
-0.02%
$ 3.69 million $ 177,946
2:19 AM $ 0.254
+0.00%
$ 3.69 million $ 177,945
2:18 AM $ 0.254
+0.00%
$ 3.69 million $ 177,906
2:17 AM $ 0.254
+0.00%
$ 3.69 million $ 177,923
2:16 AM $ 0.254
-0.02%
$ 3.69 million $ 177,890
2:15 AM $ 0.254
+0.02%
$ 3.69 million $ 177,917
2:14 AM $ 0.254
+0.02%
$ 3.69 million $ 177,949