Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.29
+0.00%
$ 4.21 million $ 147,445
3:51 PM $ 0.29
-0.05%
$ 4.21 million $ 147,431
3:50 PM $ 0.29
+0.02%
$ 4.21 million $ 147,411
3:49 PM $ 0.29
-0.04%
$ 4.21 million $ 147,361
3:48 PM $ 0.29
-0.18%
$ 4.21 million $ 147,278
3:47 PM $ 0.291
+0.01%
$ 4.21 million $ 147,062
3:46 PM $ 0.291
-0.14%
$ 4.21 million $ 147,015
3:45 PM $ 0.291
+0.06%
$ 4.21 million $ 146,960
3:44 PM $ 0.291
+0.07%
$ 4.23 million $ 146,994
3:43 PM $ 0.291
+0.00%
$ 4.23 million $ 146,872
3:42 PM $ 0.291
+0.01%
$ 4.23 million $ 146,828
3:41 PM $ 0.29
+0.07%
$ 4.23 million $ 146,828
3:40 PM $ 0.29
+0.01%
$ 4.23 million $ 146,768
3:39 PM $ 0.29
+0.04%
$ 4.22 million $ 146,736
3:38 PM $ 0.29
+0.15%
$ 4.22 million $ 146,736
3:37 PM $ 0.29
+0.01%
$ 4.22 million $ 146,717
3:36 PM $ 0.29
-0.01%
$ 4.22 million $ 146,533
3:35 PM $ 0.29
+0.00%
$ 4.22 million $ 146,541
3:34 PM $ 0.29
+0.03%
$ 4.21 million $ 146,571
3:33 PM $ 0.29
+0.02%
$ 4.21 million $ 146,583
3:32 PM $ 0.29
+0.01%
$ 4.21 million $ 146,607
3:31 PM $ 0.29
-0.01%
$ 4.21 million $ 146,514
3:30 PM $ 0.29
+0.00%
$ 4.21 million $ 146,497
3:29 PM $ 0.29
+0.06%
$ 4.21 million $ 146,531
3:28 PM $ 0.289
-0.05%
$ 4.21 million $ 146,509
3:27 PM $ 0.29
+0.00%
$ 4.21 million $ 146,514
3:26 PM $ 0.29
+0.00%
$ 4.21 million $ 146,514
3:25 PM $ 0.29
+0.04%
$ 4.21 million $ 146,531
3:24 PM $ 0.289
-0.01%
$ 4.21 million $ 146,521
3:23 PM $ 0.289
-0.04%
$ 4.21 million $ 146,562
3:22 PM $ 0.29
+0.04%
$ 4.21 million $ 146,576
3:21 PM $ 0.289
+0.02%
$ 4.21 million $ 146,608
3:20 PM $ 0.289
+0.06%
$ 4.21 million $ 146,616
3:19 PM $ 0.289
+0.00%
$ 4.21 million $ 146,609
3:18 PM $ 0.289
+0.00%
$ 4.21 million $ 146,632
3:17 PM $ 0.289
-0.02%
$ 4.21 million $ 146,632
3:16 PM $ 0.289
+0.05%
$ 4.21 million $ 146,622
3:15 PM $ 0.289
-0.02%
$ 4.21 million $ 146,634
3:14 PM $ 0.289
+0.02%
$ 4.21 million $ 146,222
3:13 PM $ 0.289
-0.09%
$ 4.21 million $ 146,154
3:12 PM $ 0.29
-0.06%
$ 4.21 million $ 145,943
3:11 PM $ 0.29
-0.15%
$ 4.21 million $ 145,926
3:10 PM $ 0.29
-0.12%
$ 4.21 million $ 145,817
3:09 PM $ 0.29
-0.08%
$ 4.22 million $ 145,761
3:08 PM $ 0.291
+0.01%
$ 4.22 million $ 144,788
3:07 PM $ 0.291
+0.02%
$ 4.22 million $ 144,784
3:06 PM $ 0.291
+0.00%
$ 4.22 million $ 144,782
3:05 PM $ 0.291
+0.00%
$ 4.22 million $ 144,811
3:04 PM $ 0.291
+0.08%
$ 4.23 million $ 144,790
3:03 PM $ 0.29
-0.01%
$ 4.23 million $ 144,759