Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.293
+7.78%
$4.26 million $213,273
Jun 14, 2026 $0.272
+0.23%
$3.95 million $137,485
Jun 13, 2026 $0.271
+1.86%
$3.94 million $161,440
Jun 12, 2026 $0.266
+1.02%
$3.87 million $133,925
Jun 11, 2026 $0.264
+0.02%
$3.83 million $245,052
Jun 10, 2026 $0.263
+0.86%
$3.83 million $128,995
Jun 9, 2026 $0.261
-1.86%
$3.8 million $233,088
Jun 8, 2026 $0.266
-0.11%
$3.87 million $171,060
Jun 7, 2026 $0.266
+1.48%
$3.87 million $238,763
Jun 6, 2026 $0.263
-1.43%
$3.82 million $182,189
Jun 5, 2026 $0.266
-1.56%
$3.87 million $211,456
Jun 4, 2026 $0.271
-1.45%
$3.93 million $165,722
Jun 3, 2026 $0.275
+0.41%
$3.99 million $179,937
Jun 2, 2026 $0.273
-2.10%
$3.98 million $283,441
Jun 1, 2026 $0.279
+0.09%
$4.06 million $187,958
May 31, 2026 $0.279
+1.13%
$4.06 million $188,203
May 30, 2026 $0.276
+4.58%
$4.01 million $186,097
May 29, 2026 $0.264
-13.16%
$3.83 million $901,057
May 28, 2026 $0.304
-1.29%
$4.42 million $80,392
May 27, 2026 $0.308
+0.53%
$4.48 million $104,471
May 26, 2026 $0.306
-1.88%
$4.44 million $154,509
May 25, 2026 $0.312
-0.62%
$4.54 million $200,282
May 24, 2026 $0.314
-0.21%
$4.56 million $251,821
May 23, 2026 $0.315
+0.74%
$4.58 million $436,342
May 22, 2026 $0.312
-0.31%
$4.54 million $79,038
May 21, 2026 $0.313
+1.51%
$4.56 million $441,366
May 20, 2026 $0.309
-0.02%
$4.49 million $260,048
May 19, 2026 $0.309
-4.73%
$4.49 million $196,107
May 18, 2026 $0.324
+1.07%
$4.71 million $219,661
May 17, 2026 $0.321
-1.42%
$4.66 million $157,788
May 16, 2026 $0.325
-1.65%
$4.73 million $130,573
May 15, 2026 $0.331
-1.35%
$4.81 million $167,243
May 14, 2026 $0.335
+0.33%
$4.87 million $184,981
May 13, 2026 $0.334
+1.50%
$4.86 million $285,933
May 12, 2026 $0.329
-2.20%
$4.79 million $210,806
May 11, 2026 $0.337
+1.33%
$4.89 million $461,911
May 10, 2026 $0.332
+1.26%
$4.83 million $255,983
May 9, 2026 $0.328
+2.39%
$4.77 million $309,594
May 8, 2026 $0.32
+0.08%
$4.66 million $190,218
May 7, 2026 $0.32
-1.05%
$4.65 million $131,701
May 6, 2026 $0.323
+5.41%
$4.7 million $526,758
May 5, 2026 $0.307
+0.23%
$4.46 million $173,485
May 4, 2026 $0.306
+1.68%
$4.45 million $236,927
May 3, 2026 $0.301
-0.31%
$4.38 million $232,007
May 2, 2026 $0.302
+0.54%
$4.39 million $113,698
May 1, 2026 $0.3
-2.33%
$4.37 million $181,218
Apr 30, 2026 $0.308
-1.48%
$4.47 million $222,115
Apr 29, 2026 $0.312
+5.48%
$4.54 million $240,329
Apr 28, 2026 $0.296
+0.35%
$4.3 million $169,559
Apr 27, 2026 $0.295
-0.15%
$4.29 million $161,424