Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.144
-0.22%
$ 2.1 million $ 220,512
Jan 5, 2026 $ 0.145
-2.40%
$ 2.11 million $ 157,970
Jan 4, 2026 $ 0.148
+6.18%
$ 2.16 million $ 215,084
Jan 3, 2026 $ 0.14
-1.87%
$ 2.03 million $ 241,486
Jan 2, 2026 $ 0.142
+1.76%
$ 2.07 million $ 320,750
Jan 1, 2026 $ 0.14
-1.48%
$ 2.03 million $ 324,494
Dec 31, 2025 $ 0.142
-2.26%
$ 2.06 million $ 227,061
Dec 30, 2025 $ 0.145
-0.67%
$ 2.11 million $ 232,793
Dec 29, 2025 $ 0.146
-0.13%
$ 2.13 million $ 191,307
Dec 28, 2025 $ 0.147
+1.92%
$ 2.13 million $ 228,277
Dec 27, 2025 $ 0.144
-2.85%
$ 2.09 million $ 258,896
Dec 26, 2025 $ 0.148
+0.05%
$ 2.15 million $ 234,994
Dec 25, 2025 $ 0.149
-2.67%
$ 2.15 million $ 267,749
Dec 24, 2025 $ 0.153
+5.59%
$ 2.22 million $ 318,333
Dec 23, 2025 $ 0.145
-1.47%
$ 2.11 million $ 183,738
Dec 22, 2025 $ 0.147
-1.96%
$ 2.14 million $ 220,654
Dec 21, 2025 $ 0.15
+0.03%
$ 2.18 million $ 248,825
Dec 20, 2025 $ 0.149
+2.30%
$ 2.18 million $ 213,158
Dec 19, 2025 $ 0.146
+3.53%
$ 2.12 million $ 203,494
Dec 18, 2025 $ 0.142
-3.80%
$ 2.05 million $ 346,393
Dec 17, 2025 $ 0.147
-5.06%
$ 2.14 million $ 511,789
Dec 16, 2025 $ 0.155
-1.37%
$ 2.27 million $ 655,910
Dec 15, 2025 $ 0.157
-6.34%
$ 2.29 million $ 270,253
Dec 14, 2025 $ 0.168
-2.58%
$ 2.44 million $ 185,248
Dec 13, 2025 $ 0.172
+0.07%
$ 2.51 million $ 173,824
Dec 12, 2025 $ 0.172
-0.04%
$ 2.5 million $ 267,683
Dec 11, 2025 $ 0.172
-2.31%
$ 2.5 million $ 208,775
Dec 10, 2025 $ 0.176
+0.36%
$ 2.56 million $ 250,403
Dec 9, 2025 $ 0.176
+3.43%
$ 2.55 million $ 349,707
Dec 8, 2025 $ 0.17
-2.65%
$ 2.47 million $ 236,680
Dec 7, 2025 $ 0.174
+4.52%
$ 2.54 million $ 281,980
Dec 6, 2025 $ 0.167
+0.28%
$ 2.43 million $ 227,427
Dec 5, 2025 $ 0.166
-2.41%
$ 2.42 million $ 536,477
Dec 4, 2025 $ 0.171
+3.18%
$ 2.48 million $ 768,582
Dec 3, 2025 $ 0.165
+4.05%
$ 2.4 million $ 549,090
Dec 2, 2025 $ 0.159
+1.17%
$ 2.31 million $ 705,751
Dec 1, 2025 $ 0.157
-2.60%
$ 2.28 million $ 305,491
Nov 30, 2025 $ 0.161
-1.32%
$ 2.35 million $ 303,014
Nov 29, 2025 $ 0.163
+5.31%
$ 2.38 million $ 232,216
Nov 28, 2025 $ 0.154
+2.58%
$ 2.25 million $ 227,634
Nov 27, 2025 $ 0.15
+4.42%
$ 2.19 million $ 443,948
Nov 26, 2025 $ 0.143
+0.12%
$ 2.1 million $ 238,821
Nov 25, 2025 $ 0.143
-2.23%
$ 2.08 million $ 210,127
Nov 24, 2025 $ 0.146
+0.10%
$ 2.13 million $ 225,682
Nov 23, 2025 $ 0.146
+4.73%
$ 2.13 million $ 183,230
Nov 22, 2025 $ 0.14
+0.09%
$ 2.03 million $ 164,465
Nov 21, 2025 $ 0.139
-11.05%
$ 2.02 million $ 241,125
Nov 20, 2025 $ 0.156
-2.56%
$ 2.27 million $ 170,998
Nov 19, 2025 $ 0.161
-0.59%
$ 2.33 million $ 200,255
Nov 18, 2025 $ 0.163
+0.79%
$ 2.35 million $ 127,478