Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.144
+0.64%
$ 2.1 million $ 296,862
Feb 27, 2026 $ 0.143
-0.93%
$ 2.08 million $ 265,644
Feb 26, 2026 $ 0.145
+0.43%
$ 2.1 million $ 103,641
Feb 25, 2026 $ 0.144
+3.58%
$ 2.09 million $ 144,673
Feb 24, 2026 $ 0.139
-0.41%
$ 2.02 million $ 149,935
Feb 23, 2026 $ 0.14
+0.45%
$ 2.03 million $ 202,639
Feb 22, 2026 $ 0.139
-2.38%
$ 2.02 million $ 204,515
Feb 21, 2026 $ 0.142
+1.04%
$ 2.07 million $ 260,306
Feb 20, 2026 $ 0.141
+2.84%
$ 2.05 million $ 337,385
Feb 19, 2026 $ 0.137
+4.56%
$ 1.99 million $ 293,752
Feb 18, 2026 $ 0.131
+0.37%
$ 1.9 million $ 223,623
Feb 17, 2026 $ 0.131
+6.25%
$ 1.9 million $ 393,254
Feb 16, 2026 $ 0.123
+1.85%
$ 1.79 million $ 271,610
Feb 15, 2026 $ 0.121
+3.28%
$ 1.75 million $ 503,858
Feb 14, 2026 $ 0.117
+2.40%
$ 1.7 million $ 144,753
Feb 13, 2026 $ 0.114
+0.93%
$ 1.66 million $ 306,630
Feb 12, 2026 $ 0.113
-0.62%
$ 1.64 million $ 170,065
Feb 11, 2026 $ 0.114
+0.07%
$ 1.65 million $ 214,028
Feb 10, 2026 $ 0.114
+2.58%
$ 1.65 million $ 373,169
Feb 9, 2026 $ 0.111
-0.16%
$ 1.61 million $ 224,116
Feb 8, 2026 $ 0.111
+2.12%
$ 1.61 million $ 181,930
Feb 7, 2026 $ 0.109
-0.08%
$ 1.58 million $ 125,884
Feb 6, 2026 $ 0.109
-3.02%
$ 1.58 million $ 204,274
Feb 5, 2026 $ 0.112
-10.11%
$ 1.63 million $ 332,476
Feb 4, 2026 $ 0.125
+1.08%
$ 1.81 million $ 255,638
Feb 3, 2026 $ 0.124
-3.94%
$ 1.8 million $ 177,522
Feb 2, 2026 $ 0.129
-0.78%
$ 1.87 million $ 128,643
Feb 1, 2026 $ 0.13
-1.90%
$ 1.88 million $ 170,738
Jan 31, 2026 $ 0.132
-3.79%
$ 1.92 million $ 204,522
Jan 30, 2026 $ 0.137
-1.72%
$ 2 million $ 257,727
Jan 29, 2026 $ 0.14
-0.32%
$ 2.03 million $ 176,381
Jan 28, 2026 $ 0.14
-2.69%
$ 2.04 million $ 171,888
Jan 27, 2026 $ 0.144
+0.14%
$ 2.09 million $ 113,991
Jan 26, 2026 $ 0.144
-0.89%
$ 2.09 million $ 118,748
Jan 25, 2026 $ 0.145
-2.25%
$ 2.11 million $ 138,337
Jan 24, 2026 $ 0.148
-0.51%
$ 2.16 million $ 156,158
Jan 23, 2026 $ 0.149
-1.03%
$ 2.17 million $ 149,605
Jan 22, 2026 $ 0.151
+1.67%
$ 2.19 million $ 167,288
Jan 21, 2026 $ 0.148
+1.17%
$ 2.16 million $ 267,311
Jan 20, 2026 $ 0.147
-2.84%
$ 2.13 million $ 213,180
Jan 19, 2026 $ 0.151
-0.39%
$ 2.19 million $ 236,392
Jan 18, 2026 $ 0.151
-1.55%
$ 2.2 million $ 152,053
Jan 17, 2026 $ 0.154
-0.47%
$ 2.24 million $ 122,813
Jan 16, 2026 $ 0.155
-1.16%
$ 2.25 million $ 168,427
Jan 15, 2026 $ 0.156
-7.20%
$ 2.27 million $ 194,943
Jan 14, 2026 $ 0.169
+10.43%
$ 2.45 million $ 212,158
Jan 13, 2026 $ 0.153
+1.16%
$ 2.22 million $ 376,029
Jan 12, 2026 $ 0.151
+0.65%
$ 2.19 million $ 160,068
Jan 11, 2026 $ 0.15
-0.76%
$ 2.18 million $ 151,576
Jan 10, 2026 $ 0.151
+4.31%
$ 2.2 million $ 271,179