Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.272
+0.15%
$ 3.95 million $ 82,437
Jul 21, 1 PM $ 0.271
-0.01%
$ 3.94 million $ 82,961
Jul 21, 12 PM $ 0.271
-0.23%
$ 3.94 million $ 83,461
Jul 21, 11 AM $ 0.272
+0.11%
$ 3.95 million $ 84,203
Jul 21, 10 AM $ 0.272
-0.08%
$ 3.95 million $ 78,194
Jul 21, 9 AM $ 0.272
-0.14%
$ 3.95 million $ 77,926
Jul 21, 8 AM $ 0.272
+0.23%
$ 3.96 million $ 87,280
Jul 21, 7 AM $ 0.272
-0.11%
$ 3.95 million $ 86,673
Jul 21, 6 AM $ 0.272
+0.12%
$ 3.95 million $ 87,127
Jul 21, 5 AM $ 0.272
-0.01%
$ 3.95 million $ 83,803
Jul 21, 4 AM $ 0.272
+0.01%
$ 3.95 million $ 84,425
Jul 21, 3 AM $ 0.272
+0.03%
$ 3.95 million $ 84,333
Jul 21, 2 AM $ 0.271
-0.13%
$ 3.95 million $ 85,887
Jul 21, 1 AM $ 0.272
+0.74%
$ 3.95 million $ 85,792
Jul 21, 12 AM $ 0.27
+0.07%
$ 3.92 million $ 85,150
Jul 20, 11 PM $ 0.27
+0.02%
$ 3.92 million $ 84,726
Jul 20, 10 PM $ 0.27
-0.02%
$ 3.92 million $ 85,317
Jul 20, 9 PM $ 0.27
+0.02%
$ 3.92 million $ 85,264
Jul 20, 8 PM $ 0.27
-0.05%
$ 3.92 million $ 85,892
Jul 20, 7 PM $ 0.27
-0.06%
$ 3.92 million $ 86,187
Jul 20, 6 PM $ 0.27
-0.01%
$ 3.92 million $ 104,565
Jul 20, 5 PM $ 0.27
-0.36%
$ 3.92 million $ 102,600
Jul 20, 4 PM $ 0.271
+0.18%
$ 3.94 million $ 102,721
Jul 20, 3 PM $ 0.27
+0.01%
$ 3.93 million $ 106,185
Jul 20, 2 PM $ 0.27
-0.07%
$ 3.93 million $ 105,675
Jul 20, 1 PM $ 0.271
+0.01%
$ 3.93 million $ 105,375
Jul 20, 12 PM $ 0.271
-0.04%
$ 3.93 million $ 105,047
Jul 20, 11 AM $ 0.271
+0.41%
$ 3.93 million $ 105,766
Jul 20, 10 AM $ 0.269
+0.00%
$ 3.92 million $ 104,571
Jul 20, 9 AM $ 0.27
-0.08%
$ 3.92 million $ 104,642
Jul 20, 8 AM $ 0.27
-0.58%
$ 3.92 million $ 116,383
Jul 20, 7 AM $ 0.271
-0.27%
$ 3.94 million $ 113,144
Jul 20, 6 AM $ 0.272
+0.03%
$ 3.95 million $ 111,823
Jul 20, 5 AM $ 0.272
-0.10%
$ 3.95 million $ 110,697
Jul 20, 4 AM $ 0.272
-0.04%
$ 3.96 million $ 110,035
Jul 20, 3 AM $ 0.272
+0.03%
$ 3.96 million $ 109,821
Jul 20, 2 AM $ 0.272
+0.07%
$ 3.96 million $ 108,950
Jul 20, 1 AM $ 0.272
+0.04%
$ 3.96 million $ 109,706
Jul 20, 12 AM $ 0.272
-0.05%
$ 3.95 million $ 109,014
Jul 19, 11 PM $ 0.272
-0.01%
$ 3.96 million $ 108,736
Jul 19, 10 PM $ 0.272
+0.08%
$ 3.96 million $ 108,555
Jul 19, 9 PM $ 0.272
-0.02%
$ 3.95 million $ 108,942
Jul 19, 8 PM $ 0.272
-0.07%
$ 3.95 million $ 109,558
Jul 19, 7 PM $ 0.272
-0.31%
$ 3.96 million $ 121,453
Jul 19, 6 PM $ 0.273
-0.16%
$ 3.97 million $ 102,406
Jul 19, 5 PM $ 0.273
+0.20%
$ 3.98 million $ 101,928
Jul 19, 4 PM $ 0.273
+0.25%
$ 3.97 million $ 101,905
Jul 19, 3 PM $ 0.272
-0.05%
$ 3.96 million $ 97,949
Jul 19, 2 PM $ 0.272
+0.06%
$ 3.96 million $ 98,078
Jul 19, 1 PM $ 0.272
-0.04%
$ 3.96 million $ 97,924