Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.157
-0.06%
$2.29 million $329,576
Sep 18, 10 PM $0.157
-2.70%
$2.29 million $323,554
Sep 18, 9 PM $0.162
+1.93%
$2.35 million $334,070
Sep 18, 8 PM $0.159
-0.16%
$2.31 million $321,250
Sep 18, 7 PM $0.159
+0.60%
$2.31 million $321,386
Sep 18, 6 PM $0.158
-0.05%
$2.3 million $318,284
Sep 18, 5 PM $0.158
-0.84%
$2.3 million $317,802
Sep 18, 4 PM $0.159
-0.17%
$2.32 million $306,268
Sep 18, 3 PM $0.16
-0.34%
$2.32 million $193,676
Sep 18, 2 PM $0.16
-0.50%
$2.33 million $193,182
Sep 18, 1 PM $0.161
+1.18%
$2.34 million $204,315
Sep 18, 12 PM $0.159
-0.11%
$2.32 million $202,433
Sep 18, 11 AM $0.159
-0.91%
$2.32 million $192,242
Sep 18, 10 AM $0.161
-0.59%
$2.34 million $186,243
Sep 18, 9 AM $0.162
-0.15%
$2.35 million $172,487
Sep 18, 8 AM $0.162
+1.64%
$2.36 million $158,497
Sep 18, 7 AM $0.16
-7.62%
$2.32 million $139,297
Sep 18, 6 AM $0.173
+0.38%
$2.51 million $103,373
Sep 18, 5 AM $0.172
-0.43%
$2.5 million $103,785
Sep 18, 4 AM $0.173
+0.14%
$2.51 million $104,004
Sep 18, 3 AM $0.173
+0.05%
$2.51 million $104,054
Sep 18, 2 AM $0.172
+0.07%
$2.51 million $104,156
Sep 18, 1 AM $0.173
+1.70%
$2.51 million $104,401
Sep 18, 12 AM $0.17
-1.99%
$2.47 million $104,753
Sep 17, 11 PM $0.173
+0.74%
$2.52 million $104,257
Sep 17, 10 PM $0.172
-4.33%
$2.5 million $101,149
Sep 17, 9 PM $0.18
-0.02%
$2.61 million $98,306
Sep 17, 8 PM $0.18
-0.04%
$2.61 million $97,165
Sep 17, 7 PM $0.18
+0.56%
$2.61 million $97,240
Sep 17, 6 PM $0.179
+0.00%
$2.6 million $96,555
Sep 17, 5 PM $0.179
+0.04%
$2.6 million $96,788
Sep 17, 4 PM $0.179
+0.43%
$2.6 million $96,263
Sep 17, 3 PM $0.178
-0.36%
$2.59 million $96,117
Sep 17, 2 PM $0.179
-2.99%
$2.6 million $96,383
Sep 17, 1 PM $0.184
+0.00%
$2.68 million $74,473
Sep 17, 12 PM $0.184
-0.12%
$2.68 million $74,602
Sep 17, 11 AM $0.184
+0.08%
$2.68 million $74,473
Sep 17, 10 AM $0.184
-0.06%
$2.68 million $74,963
Sep 17, 9 AM $0.184
+0.19%
$2.68 million $77,903
Sep 17, 8 AM $0.184
-0.45%
$2.67 million $78,216
Sep 17, 7 AM $0.185
-0.03%
$2.69 million $75,456
Sep 17, 6 AM $0.185
+0.04%
$2.69 million $81,035
Sep 17, 5 AM $0.185
+0.00%
$2.69 million $80,512
Sep 17, 4 AM $0.185
+0.00%
$2.69 million $80,656
Sep 17, 3 AM $0.185
+0.03%
$2.69 million $80,399
Sep 17, 2 AM $0.185
-0.04%
$2.69 million $80,066
Sep 17, 1 AM $0.185
-0.03%
$2.69 million $81,185
Sep 17, 12 AM $0.185
+0.08%
$2.69 million $81,910
Sep 16, 11 PM $0.185
+0.00%
$2.69 million $81,362
Sep 16, 10 PM $0.185
+0.01%
$2.69 million $81,506