Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.29
-0.12%
$ 4.22 million $ 147,897
Apr 12, 12 PM $ 0.291
+0.00%
$ 4.22 million $ 147,635
Apr 12, 11 AM $ 0.291
+0.03%
$ 4.22 million $ 147,528
Apr 12, 10 AM $ 0.29
-0.10%
$ 4.22 million $ 146,723
Apr 12, 9 AM $ 0.291
+0.15%
$ 4.23 million $ 145,179
Apr 12, 8 AM $ 0.29
+0.31%
$ 4.22 million $ 138,537
Apr 12, 7 AM $ 0.289
-0.12%
$ 4.21 million $ 169,725
Apr 12, 6 AM $ 0.29
-0.02%
$ 4.21 million $ 183,079
Apr 12, 5 AM $ 0.29
+0.14%
$ 4.21 million $ 186,120
Apr 12, 4 AM $ 0.289
-0.04%
$ 4.21 million $ 183,925
Apr 12, 3 AM $ 0.29
+0.04%
$ 4.21 million $ 183,986
Apr 12, 2 AM $ 0.289
+0.39%
$ 4.21 million $ 169,612
Apr 12, 1 AM $ 0.288
-0.06%
$ 4.19 million $ 162,419
Apr 12, 12 AM $ 0.288
-0.04%
$ 4.19 million $ 151,669
Apr 11, 11 PM $ 0.289
+0.02%
$ 4.2 million $ 207,204
Apr 11, 10 PM $ 0.288
+0.14%
$ 4.19 million $ 210,055
Apr 11, 9 PM $ 0.288
-0.12%
$ 4.19 million $ 207,979
Apr 11, 8 PM $ 0.288
+0.11%
$ 4.19 million $ 251,642
Apr 11, 7 PM $ 0.288
+0.01%
$ 4.19 million $ 268,069
Apr 11, 6 PM $ 0.288
-0.13%
$ 4.19 million $ 281,964
Apr 11, 5 PM $ 0.288
+0.29%
$ 4.19 million $ 292,040
Apr 11, 4 PM $ 0.288
-0.14%
$ 4.18 million $ 296,473
Apr 11, 3 PM $ 0.288
+0.07%
$ 4.19 million $ 292,802
Apr 11, 2 PM $ 0.288
+0.09%
$ 4.18 million $ 297,564
Apr 11, 1 PM $ 0.288
-0.19%
$ 4.18 million $ 300,404
Apr 11, 12 PM $ 0.288
-0.01%
$ 4.19 million $ 302,168
Apr 11, 11 AM $ 0.288
+0.05%
$ 4.19 million $ 301,782
Apr 11, 10 AM $ 0.288
-0.16%
$ 4.19 million $ 303,323
Apr 11, 9 AM $ 0.288
+0.15%
$ 4.19 million $ 351,908
Apr 11, 8 AM $ 0.288
+0.32%
$ 4.19 million $ 354,179
Apr 11, 7 AM $ 0.287
+1.29%
$ 4.17 million $ 327,457
Apr 11, 6 AM $ 0.283
+0.01%
$ 4.12 million $ 315,640
Apr 11, 5 AM $ 0.283
+0.01%
$ 4.12 million $ 325,389
Apr 11, 4 AM $ 0.283
+0.01%
$ 4.12 million $ 323,412
Apr 11, 3 AM $ 0.283
-0.13%
$ 4.12 million $ 324,068
Apr 11, 2 AM $ 0.284
+0.06%
$ 4.12 million $ 324,440
Apr 11, 1 AM $ 0.284
-0.08%
$ 4.12 million $ 324,801
Apr 11, 12 AM $ 0.284
+0.70%
$ 4.13 million $ 325,138
Apr 10, 11 PM $ 0.282
+0.09%
$ 4.1 million $ 278,100
Apr 10, 10 PM $ 0.282
+0.13%
$ 4.09 million $ 276,702
Apr 10, 9 PM $ 0.281
+0.16%
$ 4.09 million $ 278,003
Apr 10, 8 PM $ 0.281
+1.01%
$ 4.08 million $ 236,525
Apr 10, 7 PM $ 0.278
+0.65%
$ 4.04 million $ 258,409
Apr 10, 6 PM $ 0.276
-0.24%
$ 4.01 million $ 250,790
Apr 10, 5 PM $ 0.277
-0.06%
$ 4.02 million $ 284,025
Apr 10, 4 PM $ 0.277
+0.10%
$ 4.03 million $ 278,697
Apr 10, 3 PM $ 0.277
-0.17%
$ 4.02 million $ 282,175
Apr 10, 2 PM $ 0.277
+0.48%
$ 4.03 million $ 281,132
Apr 10, 1 PM $ 0.276
-0.13%
$ 4.01 million $ 277,888
Apr 10, 12 PM $ 0.276
-0.16%
$ 4.02 million $ 276,662