Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.289
-0.01%
$ 4.2 million $ 156,054
3:31 PM $ 0.289
-0.02%
$ 4.2 million $ 156,000
3:30 PM $ 0.289
+0.02%
$ 4.2 million $ 155,956
3:29 PM $ 0.289
+0.00%
$ 4.2 million $ 155,916
3:28 PM $ 0.289
+0.00%
$ 4.2 million $ 155,920
3:27 PM $ 0.289
-0.01%
$ 4.2 million $ 155,860
3:26 PM $ 0.289
+0.00%
$ 4.2 million $ 155,813
3:25 PM $ 0.289
+0.03%
$ 4.2 million $ 155,746
3:24 PM $ 0.288
-0.03%
$ 4.19 million $ 155,746
3:23 PM $ 0.289
+0.05%
$ 4.19 million $ 155,717
3:22 PM $ 0.288
+0.01%
$ 4.19 million $ 155,614
3:21 PM $ 0.288
-0.01%
$ 4.19 million $ 155,586
3:20 PM $ 0.288
+0.05%
$ 4.19 million $ 155,538
3:19 PM $ 0.288
+0.03%
$ 4.19 million $ 155,542
3:18 PM $ 0.288
+0.01%
$ 4.19 million $ 155,458
3:17 PM $ 0.288
+0.01%
$ 4.19 million $ 155,442
3:16 PM $ 0.288
-0.05%
$ 4.19 million $ 155,411
3:15 PM $ 0.288
+0.00%
$ 4.19 million $ 155,391
3:14 PM $ 0.288
+0.01%
$ 4.19 million $ 155,413
3:13 PM $ 0.288
-0.05%
$ 4.19 million $ 155,394
3:12 PM $ 0.288
+0.09%
$ 4.19 million $ 155,116
3:11 PM $ 0.288
+0.01%
$ 4.19 million $ 155,116
3:10 PM $ 0.288
+0.00%
$ 4.19 million $ 155,165
3:09 PM $ 0.288
+0.02%
$ 4.19 million $ 155,060
3:08 PM $ 0.288
+0.01%
$ 4.19 million $ 154,998
3:07 PM $ 0.288
+0.00%
$ 4.19 million $ 155,016
3:06 PM $ 0.288
-0.03%
$ 4.19 million $ 154,968
3:05 PM $ 0.288
+0.02%
$ 4.19 million $ 154,978
3:04 PM $ 0.288
-0.03%
$ 4.19 million $ 154,965
3:03 PM $ 0.288
+0.01%
$ 4.19 million $ 154,960
3:02 PM $ 0.288
+0.00%
$ 4.19 million $ 154,932
3:01 PM $ 0.288
+0.00%
$ 4.19 million $ 154,940
3:00 PM $ 0.288
+0.00%
$ 4.19 million $ 154,940
2:59 PM $ 0.288
+0.00%
$ 4.19 million $ 154,870
2:58 PM $ 0.288
+0.01%
$ 4.19 million $ 154,892
2:57 PM $ 0.288
+0.00%
$ 4.19 million $ 154,888
2:56 PM $ 0.288
-0.01%
$ 4.19 million $ 154,864
2:55 PM $ 0.288
+0.00%
$ 4.19 million $ 154,848
2:54 PM $ 0.288
-0.01%
$ 4.19 million $ 154,845
2:53 PM $ 0.288
+0.02%
$ 4.19 million $ 154,811
2:52 PM $ 0.288
+0.02%
$ 4.19 million $ 154,792
2:51 PM $ 0.288
-0.07%
$ 4.19 million $ 154,871
2:50 PM $ 0.288
-0.02%
$ 4.19 million $ 154,913
2:49 PM $ 0.288
+0.00%
$ 4.19 million $ 154,892
2:48 PM $ 0.288
+0.02%
$ 4.19 million $ 154,907
2:47 PM $ 0.288
-0.06%
$ 4.19 million $ 154,879
2:46 PM $ 0.288
+0.01%
$ 4.19 million $ 154,877
2:45 PM $ 0.288
+0.01%
$ 4.19 million $ 154,877
2:44 PM $ 0.288
-0.08%
$ 4.19 million $ 154,899
2:43 PM $ 0.288
-0.01%
$ 4.19 million $ 154,903