Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.488
-12.73%
$ 17.31 million $ 2.17 million
Jun 24 $ 0.534
+14.71%
$ 20.95 million $ 2.85 million
Jun 17 $ 0.472
-14.33%
$ 17.44 million $ 2.63 million
Jun 10 $ 0.551
-12.80%
$ 20.66 million $ 2.36 million
Jun 3 $ 0.616
-14.49%
$ 23.71 million $ 2.81 million
May 27 $ 0.72
-2.94%
$ 26.83 million $ 3.07 million
May 20 $ 0.787
+3.78%
$ 27.64 million $ 3.16 million
May 13 $ 0.793
-2.07%
$ 28.24 million $ 2.92 million
May 6 $ 0.817
-16.63%
$ 30.16 million $ 2.83 million
Apr 29 $ 1
+9.06%
$ 36.51 million $ 4.15 million
Apr 22 $ 0.914
-8.52%
$ 34.16 million $ 3.63 million
Apr 15 $ 1.04
+2.21%
$ 37.23 million $ 4.59 million
Apr 8 $ 0.926
-25.46%
$ 37.91 million $ 7.36 million
Apr 1 $ 1.27
-10.85%
$ 46.28 million $ 5.6 million
Mar 25 $ 1.37
-19.39%
$ 52.85 million $ 10.82 million
Mar 18 $ 1.67
-13.79%
$ 63.81 million $ 23.17 million
Mar 11 $ 1.75
+61.35%
$ 72.35 million $ 36.3 million
Mar 4 $ 1.15
-51.36%
$ 40.01 million $ 15.09 million
Feb 26 $ 2.37
+127.64%
$ 86.41 million $ 11.65 million
Feb 19 $ 1.04
-8.00%
$ 37.95 million $ 6.82 million
Feb 12 $ 1.13
-4.73%
$ 40.9 million $ 7.09 million
Feb 5 $ 1.26
+17.16%
$ 42.93 million $ 5.99 million
Jan 29 $ 1.07
-14.25%
$ 38.89 million $ 5.85 million
Jan 22 $ 1.23
+1.57%
$ 44.35 million $ 7.88 million
Jan 15 $ 1.25
-2.60%
$ 42.69 million $ 6.9 million
Jan 8 $ 1.31
-0.96%
$ 45.11 million $ 14.35 million
Jan 1 $ 1.39
+16.14%
$ 46.35 million $ 7.12 million
Dec 25 $ 1.15
-11.28%
$ 41.6 million $ 7.39 million
Dec 18 $ 1.27
+1.83%
$ 45.17 million $ 16.82 million
Dec 11 $ 1.37
-15.22%
$ 43.66 million $ 23.08 million
Dec 4 $ 1.29
+132.08%
$ 56.62 million $ 19.35 million
Nov 27 $ 0.555
-3.13%
$ 19.35 million $ 1.73 million
Nov 20 $ 0.554
+8.36%
$ 19.82 million $ 1.66 million
Nov 13 $ 0.479
+6.13%
$ 17.58 million $ 2.89 million
Nov 6 $ 0.38
+81.88%
$ 15.5 million $ 1.6 million
Oct 30 $ 0.209
+8.10%
$ 7.19 million $ 1.26 million
Oct 23 $ 0.193
+12.35%
$ 6.63 million $ 1.17 million
Oct 16 $ 0.172
+12.93%
$ 5.86 million $ 1.15 million
Oct 9 $ 0.156
-7.51%
$ 5.19 million $ 963,808
Oct 2 $ 0.172
+2.26%
$ 5.74 million $ 924,891
Sep 25 $ 0.168
+6.71%
$ 5.73 million $ 1.13 million
Sep 18 $ 0.161
-0.17%
$ 5.33 million $ 1.08 million
Sep 11 $ 0.165
+4.55%
$ 5.41 million $ 1.29 million
Sep 4 $ 0.162
-2.34%
$ 5.28 million $ 1.22 million
Aug 28 $ 0.165
-0.62%
$ 5.55 million $ 1.21 million
Aug 21 $ 0.164
-6.30%
$ 5.58 million $ 907,413
Aug 14 $ 0.176
-6.33%
$ 5.87 million $ 922,735
Aug 7 $ 0.19
-0.66%
$ 6.3 million $ 700,649
Jul 31 $ 0.191
-3.31%
$ 6.4 million $ 884,687
Jul 24 $ 0.197
-4.83%
$ 6.62 million $ 1.61 million