Avalaunch Historical Data

XAVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.135
+1.52%
$ 1.96 million $ 234,661
Feb 19, 9 AM $ 0.133
+0.51%
$ 1.93 million $ 208,342
Feb 19, 8 AM $ 0.132
+0.17%
$ 1.92 million $ 206,646
Feb 19, 7 AM $ 0.132
+0.37%
$ 1.92 million $ 178,472
Feb 19, 6 AM $ 0.132
-0.12%
$ 1.91 million $ 187,846
Feb 19, 5 AM $ 0.132
+0.28%
$ 1.92 million $ 192,536
Feb 19, 4 AM $ 0.131
+0.22%
$ 1.91 million $ 193,777
Feb 19, 3 AM $ 0.131
+0.42%
$ 1.91 million $ 205,417
Feb 19, 2 AM $ 0.131
+0.06%
$ 1.9 million $ 221,389
Feb 19, 1 AM $ 0.13
-0.16%
$ 1.9 million $ 221,219
Feb 19, 12 AM $ 0.131
-0.35%
$ 1.9 million $ 221,258
Feb 18, 11 PM $ 0.131
-0.02%
$ 1.9 million $ 223,623
Feb 18, 10 PM $ 0.131
-0.01%
$ 1.91 million $ 222,788
Feb 18, 9 PM $ 0.131
-0.16%
$ 1.91 million $ 220,712
Feb 18, 8 PM $ 0.131
-0.10%
$ 1.91 million $ 219,039
Feb 18, 7 PM $ 0.131
+0.46%
$ 1.91 million $ 211,418
Feb 18, 6 PM $ 0.131
-0.54%
$ 1.9 million $ 221,915
Feb 18, 5 PM $ 0.132
-0.04%
$ 1.91 million $ 227,878
Feb 18, 4 PM $ 0.132
+0.18%
$ 1.91 million $ 227,070
Feb 18, 3 PM $ 0.131
-0.41%
$ 1.91 million $ 215,231
Feb 18, 2 PM $ 0.132
-0.47%
$ 1.92 million $ 207,949
Feb 18, 1 PM $ 0.133
+0.06%
$ 1.93 million $ 215,921
Feb 18, 12 PM $ 0.133
-0.10%
$ 1.93 million $ 255,896
Feb 18, 11 AM $ 0.133
+0.43%
$ 1.93 million $ 272,741
Feb 18, 10 AM $ 0.132
+0.17%
$ 1.92 million $ 295,660
Feb 18, 9 AM $ 0.132
+0.06%
$ 1.92 million $ 315,323
Feb 18, 8 AM $ 0.132
+0.00%
$ 1.92 million $ 363,516
Feb 18, 7 AM $ 0.132
+0.67%
$ 1.92 million $ 390,320
Feb 18, 6 AM $ 0.131
-0.43%
$ 1.9 million $ 396,032
Feb 18, 5 AM $ 0.131
+0.08%
$ 1.91 million $ 381,682
Feb 18, 4 AM $ 0.131
+0.26%
$ 1.91 million $ 379,952
Feb 18, 3 AM $ 0.131
+0.41%
$ 1.9 million $ 366,656
Feb 18, 2 AM $ 0.13
+0.06%
$ 1.9 million $ 396,686
Feb 18, 1 AM $ 0.13
-0.11%
$ 1.9 million $ 396,667
Feb 18, 12 AM $ 0.131
-0.06%
$ 1.9 million $ 396,953
Feb 17, 11 PM $ 0.131
-0.03%
$ 1.9 million $ 393,254
Feb 17, 10 PM $ 0.131
+0.12%
$ 1.9 million $ 395,402
Feb 17, 9 PM $ 0.131
-0.01%
$ 1.9 million $ 397,644
Feb 17, 8 PM $ 0.131
-0.04%
$ 1.9 million $ 393,355
Feb 17, 7 PM $ 0.131
+0.50%
$ 1.9 million $ 398,396
Feb 17, 6 PM $ 0.13
+0.58%
$ 1.89 million $ 396,828
Feb 17, 5 PM $ 0.129
-0.01%
$ 1.88 million $ 387,358
Feb 17, 4 PM $ 0.129
-0.44%
$ 1.88 million $ 390,921
Feb 17, 3 PM $ 0.13
+0.09%
$ 1.89 million $ 408,331
Feb 17, 2 PM $ 0.13
-0.20%
$ 1.89 million $ 405,682
Feb 17, 1 PM $ 0.13
-1.09%
$ 1.89 million $ 403,718
Feb 17, 12 PM $ 0.131
+0.99%
$ 1.91 million $ 356,093
Feb 17, 11 AM $ 0.13
+0.18%
$ 1.89 million $ 347,077
Feb 17, 10 AM $ 0.13
-0.88%
$ 1.89 million $ 311,805
Feb 17, 9 AM $ 0.131
+2.92%
$ 1.91 million $ 296,125