Avalaunch Historical Data

XAVA Page 30
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.29
+0.01%
$ 4.21 million $ 147,996
4:42 PM $ 0.29
+0.00%
$ 4.21 million $ 148,042
4:41 PM $ 0.29
-0.01%
$ 4.21 million $ 148,068
4:40 PM $ 0.29
+0.00%
$ 4.21 million $ 148,077
4:39 PM $ 0.29
+0.01%
$ 4.21 million $ 148,116
4:38 PM $ 0.29
+0.00%
$ 4.21 million $ 148,159
4:37 PM $ 0.29
+0.03%
$ 4.21 million $ 148,159
4:36 PM $ 0.29
+0.00%
$ 4.21 million $ 148,206
4:35 PM $ 0.29
+0.00%
$ 4.21 million $ 148,206
4:34 PM $ 0.29
+0.00%
$ 4.21 million $ 148,261
4:33 PM $ 0.29
+0.00%
$ 4.21 million $ 148,278
4:32 PM $ 0.29
+0.00%
$ 4.21 million $ 148,279
4:31 PM $ 0.29
-0.01%
$ 4.21 million $ 148,271
4:30 PM $ 0.29
+0.00%
$ 4.21 million $ 148,269
4:29 PM $ 0.29
+0.00%
$ 4.21 million $ 148,266
4:28 PM $ 0.29
+0.00%
$ 4.21 million $ 148,263
4:27 PM $ 0.29
+0.01%
$ 4.21 million $ 148,263
4:26 PM $ 0.29
-0.02%
$ 4.21 million $ 148,266
4:25 PM $ 0.29
+0.00%
$ 4.21 million $ 148,269
4:24 PM $ 0.29
-0.01%
$ 4.21 million $ 148,269
4:23 PM $ 0.29
+0.07%
$ 4.21 million $ 148,247
4:22 PM $ 0.289
+0.00%
$ 4.21 million $ 148,141
4:21 PM $ 0.289
+0.00%
$ 4.21 million $ 148,053
4:20 PM $ 0.289
-0.01%
$ 4.21 million $ 148,030
4:19 PM $ 0.29
-0.02%
$ 4.21 million $ 147,905
4:18 PM $ 0.29
-0.04%
$ 4.21 million $ 147,450
4:17 PM $ 0.29
-0.01%
$ 4.21 million $ 147,481
4:16 PM $ 0.29
+0.01%
$ 4.21 million $ 147,528
4:15 PM $ 0.29
-0.01%
$ 4.21 million $ 147,552
4:14 PM $ 0.29
+0.00%
$ 4.21 million $ 147,592
4:13 PM $ 0.29
+0.00%
$ 4.21 million $ 147,570
4:12 PM $ 0.29
+0.00%
$ 4.21 million $ 147,584
4:11 PM $ 0.29
-0.04%
$ 4.21 million $ 147,564
4:10 PM $ 0.29
+0.00%
$ 4.21 million $ 147,550
4:09 PM $ 0.29
+0.00%
$ 4.21 million $ 147,547
4:08 PM $ 0.29
+0.00%
$ 4.21 million $ 147,572
4:07 PM $ 0.29
+0.02%
$ 4.21 million $ 147,572
4:06 PM $ 0.29
+0.00%
$ 4.21 million $ 147,594
4:05 PM $ 0.29
-0.01%
$ 4.21 million $ 147,533
4:04 PM $ 0.29
+0.00%
$ 4.21 million $ 147,533
4:03 PM $ 0.29
+0.06%
$ 4.21 million $ 147,487
4:02 PM $ 0.29
-0.02%
$ 4.21 million $ 147,464
4:01 PM $ 0.29
+0.02%
$ 4.21 million $ 147,490
4:00 PM $ 0.29
-0.05%
$ 4.21 million $ 147,511
Download