Avalaunch Historical Data

XAVA Page 30
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.266
-0.02%
$ 3.86 million $ 141,186
7:19 AM $ 0.266
-0.06%
$ 3.86 million $ 141,209
7:18 AM $ 0.266
+0.06%
$ 3.86 million $ 141,211
7:17 AM $ 0.266
-0.02%
$ 3.86 million $ 141,222
7:16 AM $ 0.266
+0.04%
$ 3.86 million $ 141,205
7:15 AM $ 0.266
+0.02%
$ 3.86 million $ 141,201
7:14 AM $ 0.266
+0.05%
$ 3.86 million $ 141,194
7:13 AM $ 0.266
-0.09%
$ 3.86 million $ 141,194
7:12 AM $ 0.266
+0.00%
$ 3.86 million $ 141,105
7:11 AM $ 0.266
-0.01%
$ 3.86 million $ 141,081
7:10 AM $ 0.266
+0.04%
$ 3.86 million $ 141,093
7:09 AM $ 0.266
-0.03%
$ 3.86 million $ 141,103
7:08 AM $ 0.266
+0.00%
$ 3.86 million $ 141,129
7:07 AM $ 0.266
+0.03%
$ 3.86 million $ 141,129
7:06 AM $ 0.266
+0.00%
$ 3.86 million $ 141,189
7:05 AM $ 0.266
-0.01%
$ 3.86 million $ 141,233
7:04 AM $ 0.266
+0.00%
$ 3.86 million $ 141,265
7:03 AM $ 0.266
+0.00%
$ 3.86 million $ 141,288
7:02 AM $ 0.266
+0.01%
$ 3.86 million $ 141,286
7:01 AM $ 0.266
-0.01%
$ 3.86 million $ 141,585
7:00 AM $ 0.266
-0.01%
$ 3.86 million $ 141,541
Download