Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.519
-1.93%
$11.83 million $497,528
Aug 15, 2022 $0.53
-2.67%
$12.06 million $395,304
Aug 14, 2022 $0.544
-1.74%
$12.39 million $463,966
Aug 13, 2022 $0.554
-5.29%
$12.61 million $779,501
Aug 12, 2022 $0.585
+0.31%
$13.31 million $749,343
Aug 11, 2022 $0.583
-1.95%
$13.27 million $650,431
Aug 10, 2022 $0.595
+4.47%
$13.54 million $609,160
Aug 9, 2022 $0.569
-4.45%
$12.96 million $524,877
Aug 8, 2022 $0.596
+3.49%
$13.56 million $489,400
Aug 7, 2022 $0.575
+3.33%
$13.1 million $391,291
Aug 6, 2022 $0.557
+6.70%
$12.68 million $485,883
Aug 5, 2022 $0.522
+3.90%
$11.88 million $178,821
Aug 4, 2022 $0.502
-0.48%
$11.43 million $427,791
Aug 3, 2022 $0.505
+0.05%
$11.49 million $412,376
Aug 2, 2022 $0.505
+0.65%
$11.5 million $387,552
Aug 1, 2022 $0.502
-3.00%
$11.43 million $361,165
Jul 31, 2022 $0.517
-0.17%
$11.78 million $330,165
Jul 30, 2022 $0.518
-2.09%
$11.8 million $464,994
Jul 29, 2022 $0.529
+2.06%
$12.05 million $430,771
Jul 28, 2022 $0.519
+0.68%
$11.81 million $470,897
Jul 27, 2022 $0.515
+16.74%
$11.73 million $464,834
Jul 26, 2022 $0.441
-3.80%
$10.05 million $233,358
Jul 25, 2022 $0.459
-10.17%
$10.44 million $413,447
Jul 24, 2022 $0.511
+1.11%
$11.63 million $437,423
Jul 23, 2022 $0.505
-3.23%
$11.5 million $486,833
Jul 22, 2022 $0.522
-5.69%
$11.88 million $519,722
Jul 21, 2022 $0.553
+7.05%
$12.6 million $519,261
Jul 20, 2022 $0.517
-4.77%
$11.77 million $490,848
Jul 19, 2022 $0.543
-0.21%
$12.36 million $561,608
Jul 18, 2022 $0.544
+12.96%
$12.39 million $581,348
Jul 17, 2022 $0.482
-2.00%
$10.97 million $345,338
Jul 16, 2022 $0.492
+2.71%
$11.19 million $305,994
Jul 15, 2022 $0.479
+1.17%
$10.9 million $321,824
Jul 14, 2022 $0.473
+3.20%
$10.77 million $534,509
Jul 13, 2022 $0.458
+13.86%
$10.44 million $352,257
Jul 12, 2022 $0.403
-4.71%
$9.17 million $242,558
Jul 11, 2022 $0.422
-7.81%
$9.62 million $403,733
Jul 10, 2022 $0.458
-4.52%
$10.43 million $275,676
Jul 9, 2022 $0.48
+0.38%
$10.93 million $292,512
Jul 8, 2022 $0.478
-6.17%
$10.88 million $437,648
Jul 7, 2022 $0.51
+1.68%
$11.6 million $324,786
Jul 6, 2022 $0.501
+0.33%
$11.41 million $307,285
Jul 5, 2022 $0.499
-1.42%
$11.37 million $341,124
Jul 4, 2022 $0.507
+6.85%
$11.53 million $288,445
Jul 3, 2022 $0.474
-2.40%
$10.79 million $295,243
Jul 2, 2022 $0.486
-1.65%
$11.06 million $260,067
Jul 1, 2022 $0.494
-0.11%
$11.24 million $343,657
Jun 30, 2022 $0.494
-3.16%
$11.26 million $405,346
Jun 29, 2022 $0.511
-6.07%
$11.62 million $514,188
Jun 28, 2022 $0.544
-9.17%
$12.37 million $381,622