Avalaunch Historical Data

XAVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.27
-0.10%
$ 3.92 million $ 207,904
Apr 8, 7 PM $ 0.27
-0.06%
$ 3.92 million $ 212,449
Apr 8, 6 PM $ 0.27
-0.10%
$ 3.93 million $ 215,646
Apr 8, 5 PM $ 0.27
-0.43%
$ 3.93 million $ 229,844
Apr 8, 4 PM $ 0.271
-1.12%
$ 3.95 million $ 254,948
Apr 8, 3 PM $ 0.274
-0.18%
$ 3.99 million $ 255,868
Apr 8, 2 PM $ 0.275
-0.16%
$ 4 million $ 260,876
Apr 8, 1 PM $ 0.275
-0.75%
$ 4 million $ 288,466
Apr 8, 12 PM $ 0.278
+0.23%
$ 4.03 million $ 286,603
Apr 8, 11 AM $ 0.277
+0.94%
$ 4.03 million $ 332,681
Apr 8, 10 AM $ 0.274
+0.12%
$ 3.99 million $ 341,441
Apr 8, 9 AM $ 0.274
-0.08%
$ 3.98 million $ 345,465
Apr 8, 8 AM $ 0.274
-0.49%
$ 3.99 million $ 352,107
Apr 8, 7 AM $ 0.276
-0.23%
$ 4.01 million $ 351,069
Apr 8, 6 AM $ 0.276
-0.14%
$ 4.01 million $ 391,414
Apr 8, 5 AM $ 0.277
-0.21%
$ 4.02 million $ 411,181
Apr 8, 4 AM $ 0.277
-0.01%
$ 4.03 million $ 431,535
Apr 8, 3 AM $ 0.277
+0.65%
$ 4.03 million $ 466,321
Apr 8, 2 AM $ 0.275
+0.31%
$ 4 million $ 465,209
Apr 8, 1 AM $ 0.275
+0.22%
$ 3.99 million $ 456,813
Apr 8, 12 AM $ 0.274
+0.00%
$ 3.98 million $ 449,931
Apr 7, 11 PM $ 0.274
-0.18%
$ 3.98 million $ 450,945
Apr 7, 10 PM $ 0.274
+0.17%
$ 3.99 million $ 444,756
Apr 7, 9 PM $ 0.274
-0.14%
$ 3.98 million $ 426,937
Apr 7, 8 PM $ 0.274
+0.13%
$ 3.99 million $ 419,616
Apr 7, 7 PM $ 0.274
+0.05%
$ 3.98 million $ 415,475
Apr 7, 6 PM $ 0.274
+0.16%
$ 3.98 million $ 444,261
Apr 7, 5 PM $ 0.273
+0.20%
$ 3.98 million $ 461,028
Apr 7, 4 PM $ 0.273
+0.19%
$ 3.97 million $ 480,148
Apr 7, 3 PM $ 0.272
+0.13%
$ 3.96 million $ 458,618
Apr 7, 2 PM $ 0.272
+0.36%
$ 3.96 million $ 466,206
Apr 7, 1 PM $ 0.271
+0.02%
$ 3.94 million $ 438,515
Apr 7, 12 PM $ 0.271
-0.56%
$ 3.94 million $ 436,800
Apr 7, 11 AM $ 0.273
+0.55%
$ 3.96 million $ 408,783
Apr 7, 10 AM $ 0.271
-0.30%
$ 3.94 million $ 395,306
Apr 7, 9 AM $ 0.272
+0.36%
$ 3.95 million $ 396,394
Apr 7, 8 AM $ 0.271
+0.31%
$ 3.94 million $ 379,538
Apr 7, 7 AM $ 0.27
-1.10%
$ 3.93 million $ 385,889
Apr 7, 6 AM $ 0.273
+0.20%
$ 3.97 million $ 363,560
Apr 7, 5 AM $ 0.273
+1.01%
$ 3.96 million $ 350,436
Apr 7, 4 AM $ 0.27
-0.89%
$ 3.92 million $ 350,663
Apr 7, 3 AM $ 0.272
-0.39%
$ 3.96 million $ 320,760
Apr 7, 2 AM $ 0.273
-0.05%
$ 3.97 million $ 325,588
Apr 7, 1 AM $ 0.274
-0.03%
$ 3.98 million $ 331,554
Apr 7, 12 AM $ 0.274
-0.04%
$ 3.98 million $ 352,198
Apr 6, 11 PM $ 0.274
-0.68%
$ 3.98 million $ 357,704
Apr 6, 10 PM $ 0.276
-0.22%
$ 4.01 million $ 363,356
Apr 6, 9 PM $ 0.276
+0.06%
$ 4.02 million $ 364,684
Apr 6, 8 PM $ 0.276
-0.87%
$ 4.01 million $ 379,997
Apr 6, 7 PM $ 0.278
+0.81%
$ 4.05 million $ 389,320