Avalaunch Historical Data

XAVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.13
-0.88%
$ 1.89 million $ 311,805
Feb 17, 9 AM $ 0.131
+2.92%
$ 1.91 million $ 296,125
Feb 17, 8 AM $ 0.127
+0.59%
$ 1.85 million $ 257,468
Feb 17, 7 AM $ 0.127
+0.33%
$ 1.84 million $ 253,833
Feb 17, 6 AM $ 0.126
+1.82%
$ 1.83 million $ 229,504
Feb 17, 5 AM $ 0.124
+0.14%
$ 1.8 million $ 217,830
Feb 17, 4 AM $ 0.124
-0.04%
$ 1.8 million $ 219,302
Feb 17, 3 AM $ 0.124
-0.12%
$ 1.8 million $ 222,050
Feb 17, 2 AM $ 0.124
+0.05%
$ 1.8 million $ 266,161
Feb 17, 1 AM $ 0.124
+0.60%
$ 1.8 million $ 268,698
Feb 17, 12 AM $ 0.123
+0.15%
$ 1.79 million $ 269,250
Feb 16, 11 PM $ 0.123
+0.16%
$ 1.79 million $ 271,610
Feb 16, 10 PM $ 0.123
+0.03%
$ 1.78 million $ 270,216
Feb 16, 9 PM $ 0.123
-0.17%
$ 1.78 million $ 263,469
Feb 16, 8 PM $ 0.123
-0.38%
$ 1.79 million $ 263,304
Feb 16, 7 PM $ 0.123
+0.61%
$ 1.79 million $ 259,421
Feb 16, 6 PM $ 0.123
-0.05%
$ 1.78 million $ 244,910
Feb 16, 5 PM $ 0.123
+0.29%
$ 1.78 million $ 333,584
Feb 16, 4 PM $ 0.122
+0.10%
$ 1.78 million $ 357,329
Feb 16, 3 PM $ 0.122
-0.37%
$ 1.78 million $ 362,346
Feb 16, 2 PM $ 0.123
-0.80%
$ 1.78 million $ 366,060
Feb 16, 1 PM $ 0.124
+0.60%
$ 1.8 million $ 379,520
Feb 16, 12 PM $ 0.123
+0.41%
$ 1.79 million $ 413,594
Feb 16, 11 AM $ 0.122
-0.36%
$ 1.78 million $ 535,196
Feb 16, 10 AM $ 0.123
+0.12%
$ 1.79 million $ 565,108
Feb 16, 9 AM $ 0.123
+1.36%
$ 1.78 million $ 555,044
Feb 16, 8 AM $ 0.121
+0.24%
$ 1.76 million $ 521,919
Feb 16, 7 AM $ 0.121
+0.02%
$ 1.76 million $ 494,075
Feb 16, 6 AM $ 0.121
+0.05%
$ 1.76 million $ 495,282
Feb 16, 5 AM $ 0.121
-0.08%
$ 1.76 million $ 494,246
Feb 16, 4 AM $ 0.121
+0.11%
$ 1.76 million $ 495,103
Feb 16, 3 AM $ 0.121
-0.07%
$ 1.75 million $ 511,114
Feb 16, 2 AM $ 0.121
+0.07%
$ 1.76 million $ 509,859
Feb 16, 1 AM $ 0.121
-0.15%
$ 1.75 million $ 508,431
Feb 16, 12 AM $ 0.121
+0.12%
$ 1.76 million $ 505,549
Feb 15, 11 PM $ 0.121
+0.09%
$ 1.75 million $ 503,858
Feb 15, 10 PM $ 0.121
+0.30%
$ 1.75 million $ 503,862
Feb 15, 9 PM $ 0.12
-0.12%
$ 1.75 million $ 505,577
Feb 15, 8 PM $ 0.12
+0.12%
$ 1.75 million $ 505,530
Feb 15, 7 PM $ 0.12
+0.03%
$ 1.75 million $ 516,948
Feb 15, 6 PM $ 0.12
-0.98%
$ 1.75 million $ 516,192
Feb 15, 5 PM $ 0.121
+0.47%
$ 1.76 million $ 426,791
Feb 15, 4 PM $ 0.121
+0.67%
$ 1.76 million $ 398,242
Feb 15, 3 PM $ 0.12
+0.08%
$ 1.75 million $ 371,622
Feb 15, 2 PM $ 0.12
+0.66%
$ 1.74 million $ 369,549
Feb 15, 1 PM $ 0.119
-0.59%
$ 1.73 million $ 361,178
Feb 15, 12 PM $ 0.12
+1.32%
$ 1.74 million $ 322,765
Feb 15, 11 AM $ 0.118
+0.81%
$ 1.72 million $ 190,533
Feb 15, 10 AM $ 0.117
+0.54%
$ 1.71 million $ 152,050
Feb 15, 9 AM $ 0.117
-0.60%
$ 1.71 million $ 138,872