Avalaunch Historical Data

XAVA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.278
+0.81%
$ 4.05 million $ 389,320
Apr 6, 6 PM $ 0.276
-0.22%
$ 4.02 million $ 357,623
Apr 6, 5 PM $ 0.277
+0.30%
$ 4.02 million $ 380,003
Apr 6, 4 PM $ 0.276
-0.40%
$ 4.01 million $ 479,679
Apr 6, 3 PM $ 0.277
+0.58%
$ 4.03 million $ 481,846
Apr 6, 2 PM $ 0.275
-0.35%
$ 4.01 million $ 478,648
Apr 6, 1 PM $ 0.276
+0.16%
$ 4.02 million $ 479,783
Apr 6, 12 PM $ 0.276
+0.31%
$ 4.01 million $ 479,597
Apr 6, 11 AM $ 0.275
-0.49%
$ 4 million $ 495,264
Apr 6, 10 AM $ 0.276
-0.10%
$ 4.02 million $ 539,592
Apr 6, 9 AM $ 0.277
+0.10%
$ 4.02 million $ 543,111
Apr 6, 8 AM $ 0.276
+1.19%
$ 4.02 million $ 548,255
Apr 6, 7 AM $ 0.273
+0.36%
$ 3.97 million $ 548,231
Apr 6, 6 AM $ 0.272
-0.18%
$ 3.96 million $ 658,294
Apr 6, 5 AM $ 0.273
+1.63%
$ 3.97 million $ 788,963
Apr 6, 4 AM $ 0.268
-0.12%
$ 3.9 million $ 956,320
Apr 6, 3 AM $ 0.269
+0.10%
$ 3.91 million $ 1.05 million
Apr 6, 2 AM $ 0.268
-0.02%
$ 3.9 million $ 1.07 million
Apr 6, 1 AM $ 0.268
-0.06%
$ 3.9 million $ 1.07 million
Apr 6, 12 AM $ 0.269
+0.63%
$ 3.91 million $ 1.06 million
Apr 5, 11 PM $ 0.267
+0.89%
$ 3.88 million $ 1.05 million
Apr 5, 10 PM $ 0.265
+0.16%
$ 3.85 million $ 1.04 million
Apr 5, 9 PM $ 0.264
-0.05%
$ 3.84 million $ 1.04 million
Apr 5, 8 PM $ 0.264
-0.03%
$ 3.84 million $ 1.14 million
Apr 5, 7 PM $ 0.264
-0.08%
$ 3.84 million $ 1.13 million
Apr 5, 6 PM $ 0.265
-3.31%
$ 3.85 million $ 1.28 million
Apr 5, 5 PM $ 0.274
+1.86%
$ 3.98 million $ 1.23 million
Apr 5, 4 PM $ 0.269
-0.17%
$ 3.91 million $ 1.13 million
Apr 5, 3 PM $ 0.269
+0.12%
$ 3.91 million $ 1.13 million
Apr 5, 2 PM $ 0.269
+0.14%
$ 3.91 million $ 1.13 million
Apr 5, 1 PM $ 0.268
+0.04%
$ 3.9 million $ 1.14 million
Apr 5, 12 PM $ 0.268
+0.00%
$ 3.9 million $ 1.24 million
Apr 5, 11 AM $ 0.268
+0.09%
$ 3.9 million $ 1.3 million
Apr 5, 10 AM $ 0.268
+0.74%
$ 3.9 million $ 1.3 million
Apr 5, 9 AM $ 0.266
-0.15%
$ 3.87 million $ 1.31 million
Apr 5, 8 AM $ 0.267
-0.88%
$ 3.87 million $ 1.32 million
Apr 5, 7 AM $ 0.269
+1.40%
$ 3.91 million $ 1.3 million
Apr 5, 6 AM $ 0.265
-3.07%
$ 3.86 million $ 1.17 million
Apr 5, 5 AM $ 0.274
-0.24%
$ 3.98 million $ 1.06 million
Apr 5, 4 AM $ 0.274
+3.27%
$ 3.98 million $ 869,676
Apr 5, 3 AM $ 0.265
+0.70%
$ 3.86 million $ 760,393
Apr 5, 2 AM $ 0.263
-0.17%
$ 3.83 million $ 746,051
Apr 5, 1 AM $ 0.264
+0.50%
$ 3.84 million $ 823,402
Apr 5, 12 AM $ 0.263
+0.02%
$ 3.82 million $ 884,204
Apr 4, 11 PM $ 0.262
-0.29%
$ 3.82 million $ 962,051
Apr 4, 10 PM $ 0.263
+0.04%
$ 3.83 million $ 963,570
Apr 4, 9 PM $ 0.263
+0.51%
$ 3.83 million $ 963,918
Apr 4, 8 PM $ 0.262
-0.25%
$ 3.81 million $ 903,453
Apr 4, 7 PM $ 0.262
-0.20%
$ 3.82 million $ 909,876
Apr 4, 6 PM $ 0.263
+0.04%
$ 3.82 million $ 760,947