Avalaunch Historical Data

XAVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.117
-0.60%
$ 1.71 million $ 138,872
Feb 15, 8 AM $ 0.118
+0.01%
$ 1.71 million $ 137,721
Feb 15, 7 AM $ 0.118
+0.22%
$ 1.71 million $ 144,238
Feb 15, 6 AM $ 0.117
-0.04%
$ 1.71 million $ 136,123
Feb 15, 5 AM $ 0.117
+0.31%
$ 1.7 million $ 137,621
Feb 15, 4 AM $ 0.117
+0.00%
$ 1.7 million $ 136,755
Feb 15, 3 AM $ 0.117
+0.01%
$ 1.7 million $ 136,806
Feb 15, 2 AM $ 0.117
+0.20%
$ 1.7 million $ 137,496
Feb 15, 1 AM $ 0.117
-0.04%
$ 1.7 million $ 136,058
Feb 15, 12 AM $ 0.117
+0.01%
$ 1.7 million $ 136,725
Feb 14, 11 PM $ 0.117
-0.05%
$ 1.7 million $ 144,753
Feb 14, 10 PM $ 0.117
+0.32%
$ 1.7 million $ 145,707
Feb 14, 9 PM $ 0.117
+0.04%
$ 1.69 million $ 143,475
Feb 14, 8 PM $ 0.117
+0.32%
$ 1.69 million $ 149,079
Feb 14, 7 PM $ 0.116
+0.28%
$ 1.69 million $ 137,109
Feb 14, 6 PM $ 0.116
+0.00%
$ 1.68 million $ 134,509
Feb 14, 5 PM $ 0.116
+0.39%
$ 1.68 million $ 135,529
Feb 14, 4 PM $ 0.115
+0.14%
$ 1.68 million $ 134,930
Feb 14, 3 PM $ 0.115
+0.06%
$ 1.68 million $ 165,809
Feb 14, 2 PM $ 0.115
-0.04%
$ 1.67 million $ 181,286
Feb 14, 1 PM $ 0.115
-0.05%
$ 1.67 million $ 196,451
Feb 14, 12 PM $ 0.115
-0.03%
$ 1.68 million $ 217,418
Feb 14, 11 AM $ 0.115
+0.15%
$ 1.68 million $ 238,765
Feb 14, 10 AM $ 0.115
-0.11%
$ 1.67 million $ 258,522
Feb 14, 9 AM $ 0.115
-0.04%
$ 1.67 million $ 278,490
Feb 14, 8 AM $ 0.115
+0.65%
$ 1.68 million $ 284,844
Feb 14, 7 AM $ 0.115
+0.01%
$ 1.67 million $ 283,321
Feb 14, 6 AM $ 0.115
-0.04%
$ 1.67 million $ 285,057
Feb 14, 5 AM $ 0.115
-0.05%
$ 1.67 million $ 285,109
Feb 14, 4 AM $ 0.115
+0.07%
$ 1.67 million $ 284,286
Feb 14, 3 AM $ 0.115
+0.00%
$ 1.67 million $ 283,930
Feb 14, 2 AM $ 0.115
+0.02%
$ 1.67 million $ 293,283
Feb 14, 1 AM $ 0.115
-0.05%
$ 1.67 million $ 293,209
Feb 14, 12 AM $ 0.115
+0.40%
$ 1.67 million $ 292,954
Feb 13, 11 PM $ 0.114
+0.01%
$ 1.66 million $ 306,630
Feb 13, 10 PM $ 0.114
+0.93%
$ 1.66 million $ 310,235
Feb 13, 9 PM $ 0.113
+0.03%
$ 1.64 million $ 306,897
Feb 13, 8 PM $ 0.113
-0.01%
$ 1.64 million $ 300,345
Feb 13, 7 PM $ 0.113
+0.16%
$ 1.64 million $ 298,558
Feb 13, 6 PM $ 0.113
-0.17%
$ 1.64 million $ 297,244
Feb 13, 5 PM $ 0.113
+0.12%
$ 1.64 million $ 296,588
Feb 13, 4 PM $ 0.113
+0.06%
$ 1.64 million $ 294,930
Feb 13, 3 PM $ 0.113
+0.15%
$ 1.64 million $ 262,168
Feb 13, 2 PM $ 0.113
-0.04%
$ 1.64 million $ 259,506
Feb 13, 1 PM $ 0.113
-0.02%
$ 1.64 million $ 253,225
Feb 13, 12 PM $ 0.113
-0.08%
$ 1.64 million $ 232,439
Feb 13, 11 AM $ 0.113
-0.09%
$ 1.64 million $ 212,581
Feb 13, 10 AM $ 0.113
+0.12%
$ 1.64 million $ 192,717
Feb 13, 9 AM $ 0.113
-0.24%
$ 1.64 million $ 173,801
Feb 13, 8 AM $ 0.113
+0.09%
$ 1.64 million $ 168,829