Avalaunch Historical Data

XAVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.113
-0.24%
$ 1.64 million $ 173,801
Feb 13, 8 AM $ 0.113
+0.09%
$ 1.64 million $ 168,829
Feb 13, 7 AM $ 0.113
+0.08%
$ 1.64 million $ 169,892
Feb 13, 6 AM $ 0.113
-0.03%
$ 1.64 million $ 176,962
Feb 13, 5 AM $ 0.113
-0.14%
$ 1.64 million $ 179,714
Feb 13, 4 AM $ 0.113
-0.04%
$ 1.64 million $ 180,366
Feb 13, 3 AM $ 0.113
+0.06%
$ 1.64 million $ 180,596
Feb 13, 2 AM $ 0.113
-0.04%
$ 1.64 million $ 195,565
Feb 13, 1 AM $ 0.113
+0.13%
$ 1.64 million $ 190,110
Feb 13, 12 AM $ 0.113
-0.13%
$ 1.64 million $ 189,698
Feb 12, 11 PM $ 0.113
+0.27%
$ 1.64 million $ 170,065
Feb 12, 10 PM $ 0.113
+0.09%
$ 1.64 million $ 165,097
Feb 12, 9 PM $ 0.113
-0.05%
$ 1.64 million $ 164,919
Feb 12, 8 PM $ 0.113
+0.15%
$ 1.64 million $ 167,144
Feb 12, 7 PM $ 0.113
-0.02%
$ 1.63 million $ 167,109
Feb 12, 6 PM $ 0.113
-0.10%
$ 1.64 million $ 180,572
Feb 12, 5 PM $ 0.113
-0.07%
$ 1.64 million $ 180,160
Feb 12, 4 PM $ 0.113
-0.05%
$ 1.64 million $ 180,090
Feb 12, 3 PM $ 0.113
-3.28%
$ 1.64 million $ 179,842
Feb 12, 2 PM $ 0.117
+0.23%
$ 1.7 million $ 156,376
Feb 12, 1 PM $ 0.116
-0.09%
$ 1.69 million $ 142,724
Feb 12, 12 PM $ 0.117
-0.15%
$ 1.69 million $ 151,781
Feb 12, 11 AM $ 0.117
+0.26%
$ 1.7 million $ 161,584
Feb 12, 10 AM $ 0.116
+0.09%
$ 1.69 million $ 172,870
Feb 12, 9 AM $ 0.116
+0.17%
$ 1.69 million $ 177,599
Feb 12, 8 AM $ 0.116
+0.51%
$ 1.69 million $ 187,883
Feb 12, 7 AM $ 0.116
+0.48%
$ 1.68 million $ 193,044
Feb 12, 6 AM $ 0.115
+0.88%
$ 1.67 million $ 184,705
Feb 12, 5 AM $ 0.114
+0.05%
$ 1.66 million $ 192,374
Feb 12, 4 AM $ 0.114
-0.02%
$ 1.66 million $ 193,916
Feb 12, 3 AM $ 0.114
-0.05%
$ 1.66 million $ 196,824
Feb 12, 2 AM $ 0.114
+0.12%
$ 1.66 million $ 200,945
Feb 12, 1 AM $ 0.114
+0.05%
$ 1.65 million $ 204,828
Feb 12, 12 AM $ 0.114
-0.02%
$ 1.65 million $ 210,060
Feb 11, 11 PM $ 0.114
-0.02%
$ 1.65 million $ 214,028
Feb 11, 10 PM $ 0.114
+0.03%
$ 1.65 million $ 230,376
Feb 11, 9 PM $ 0.114
+0.82%
$ 1.65 million $ 237,189
Feb 11, 8 PM $ 0.113
+0.00%
$ 1.64 million $ 238,093
Feb 11, 7 PM $ 0.113
+0.23%
$ 1.64 million $ 247,363
Feb 11, 6 PM $ 0.113
+0.12%
$ 1.64 million $ 237,937
Feb 11, 5 PM $ 0.112
-0.14%
$ 1.64 million $ 245,283
Feb 11, 4 PM $ 0.113
+0.15%
$ 1.64 million $ 254,823
Feb 11, 3 PM $ 0.112
-0.16%
$ 1.64 million $ 265,514
Feb 11, 2 PM $ 0.113
-0.08%
$ 1.64 million $ 275,832
Feb 11, 1 PM $ 0.113
-0.01%
$ 1.64 million $ 283,948
Feb 11, 12 PM $ 0.113
+0.05%
$ 1.64 million $ 285,419
Feb 11, 11 AM $ 0.113
-0.87%
$ 1.64 million $ 284,614
Feb 11, 10 AM $ 0.114
+0.34%
$ 1.65 million $ 283,893
Feb 11, 9 AM $ 0.113
+0.46%
$ 1.65 million $ 287,964
Feb 11, 8 AM $ 0.113
-0.07%
$ 1.64 million $ 285,619