Avalaunch Historical Data

XAVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.11
-0.03%
$ 1.61 million $ 184,489
Feb 9, 9 AM $ 0.111
-0.03%
$ 1.61 million $ 185,330
Feb 9, 8 AM $ 0.111
-0.59%
$ 1.61 million $ 185,385
Feb 9, 7 AM $ 0.111
+0.00%
$ 1.62 million $ 184,072
Feb 9, 6 AM $ 0.111
+0.14%
$ 1.62 million $ 184,061
Feb 9, 5 AM $ 0.111
-0.05%
$ 1.61 million $ 183,807
Feb 9, 4 AM $ 0.111
+0.05%
$ 1.62 million $ 183,575
Feb 9, 3 AM $ 0.111
-0.03%
$ 1.61 million $ 183,223
Feb 9, 2 AM $ 0.111
-0.01%
$ 1.62 million $ 184,777
Feb 9, 1 AM $ 0.111
-0.01%
$ 1.61 million $ 183,822
Feb 9, 12 AM $ 0.111
+0.05%
$ 1.62 million $ 182,451
Feb 8, 11 PM $ 0.111
-0.11%
$ 1.61 million $ 181,930
Feb 8, 10 PM $ 0.111
+0.04%
$ 1.62 million $ 181,582
Feb 8, 9 PM $ 0.111
-0.06%
$ 1.62 million $ 181,615
Feb 8, 8 PM $ 0.111
+0.05%
$ 1.62 million $ 181,665
Feb 8, 7 PM $ 0.111
+2.37%
$ 1.62 million $ 182,754
Feb 8, 6 PM $ 0.109
-0.01%
$ 1.58 million $ 164,785
Feb 8, 5 PM $ 0.109
+0.60%
$ 1.58 million $ 165,023
Feb 8, 4 PM $ 0.108
-0.04%
$ 1.57 million $ 160,627
Feb 8, 3 PM $ 0.108
+0.02%
$ 1.57 million $ 158,843
Feb 8, 2 PM $ 0.108
-0.04%
$ 1.57 million $ 156,745
Feb 8, 1 PM $ 0.108
+0.00%
$ 1.57 million $ 155,145
Feb 8, 12 PM $ 0.108
+0.13%
$ 1.57 million $ 153,484
Feb 8, 11 AM $ 0.108
-0.36%
$ 1.57 million $ 153,535
Feb 8, 10 AM $ 0.108
-0.01%
$ 1.57 million $ 152,310
Feb 8, 9 AM $ 0.108
-0.09%
$ 1.57 million $ 149,579
Feb 8, 8 AM $ 0.108
+0.11%
$ 1.58 million $ 146,361
Feb 8, 7 AM $ 0.108
-0.05%
$ 1.57 million $ 144,074
Feb 8, 6 AM $ 0.108
+0.08%
$ 1.58 million $ 141,545
Feb 8, 5 AM $ 0.108
+0.00%
$ 1.57 million $ 139,038
Feb 8, 4 AM $ 0.108
-0.45%
$ 1.57 million $ 136,457
Feb 8, 3 AM $ 0.109
+0.00%
$ 1.58 million $ 133,448
Feb 8, 2 AM $ 0.109
+0.03%
$ 1.58 million $ 131,188
Feb 8, 1 AM $ 0.109
-0.11%
$ 1.58 million $ 128,538
Feb 8, 12 AM $ 0.109
+0.11%
$ 1.58 million $ 127,312
Feb 7, 11 PM $ 0.109
+0.07%
$ 1.58 million $ 125,884
Feb 7, 10 PM $ 0.109
-0.13%
$ 1.58 million $ 125,385
Feb 7, 9 PM $ 0.109
+0.04%
$ 1.58 million $ 125,115
Feb 7, 8 PM $ 0.109
+0.07%
$ 1.58 million $ 122,753
Feb 7, 7 PM $ 0.109
+0.05%
$ 1.58 million $ 119,466
Feb 7, 6 PM $ 0.109
-0.05%
$ 1.58 million $ 115,389
Feb 7, 5 PM $ 0.109
-0.03%
$ 1.58 million $ 111,942
Feb 7, 4 PM $ 0.109
+0.06%
$ 1.58 million $ 109,041
Feb 7, 3 PM $ 0.109
-0.01%
$ 1.58 million $ 111,035
Feb 7, 2 PM $ 0.109
+0.00%
$ 1.58 million $ 114,315
Feb 7, 1 PM $ 0.109
-0.01%
$ 1.58 million $ 118,846
Feb 7, 12 PM $ 0.109
-0.02%
$ 1.58 million $ 125,651
Feb 7, 11 AM $ 0.109
+0.07%
$ 1.58 million $ 124,925
Feb 7, 10 AM $ 0.109
-0.06%
$ 1.58 million $ 124,497
Feb 7, 9 AM $ 0.109
+0.00%
$ 1.58 million $ 127,171