Avalaunch Historical Data

XAVA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.109
+0.00%
$ 1.58 million $ 127,171
Feb 7, 8 AM $ 0.109
+0.01%
$ 1.58 million $ 131,683
Feb 7, 7 AM $ 0.109
-0.06%
$ 1.58 million $ 135,437
Feb 7, 6 AM $ 0.109
+0.10%
$ 1.58 million $ 143,517
Feb 7, 5 AM $ 0.109
+0.02%
$ 1.58 million $ 149,862
Feb 7, 4 AM $ 0.109
-0.01%
$ 1.58 million $ 156,428
Feb 7, 3 AM $ 0.109
+0.02%
$ 1.58 million $ 162,260
Feb 7, 2 AM $ 0.109
+0.01%
$ 1.58 million $ 183,623
Feb 7, 1 AM $ 0.109
+0.01%
$ 1.58 million $ 188,578
Feb 7, 12 AM $ 0.109
-0.20%
$ 1.58 million $ 193,206
Feb 6, 11 PM $ 0.109
+0.10%
$ 1.58 million $ 204,274
Feb 6, 10 PM $ 0.109
-0.01%
$ 1.58 million $ 206,803
Feb 6, 9 PM $ 0.109
-0.01%
$ 1.58 million $ 210,615
Feb 6, 8 PM $ 0.109
+0.02%
$ 1.58 million $ 218,765
Feb 6, 7 PM $ 0.109
+0.15%
$ 1.58 million $ 228,707
Feb 6, 6 PM $ 0.109
-0.14%
$ 1.58 million $ 234,127
Feb 6, 5 PM $ 0.109
-0.06%
$ 1.58 million $ 239,486
Feb 6, 4 PM $ 0.109
-0.17%
$ 1.58 million $ 243,515
Feb 6, 3 PM $ 0.109
+0.02%
$ 1.58 million $ 246,189
Feb 6, 2 PM $ 0.109
-0.04%
$ 1.58 million $ 250,923
Feb 6, 1 PM $ 0.109
-0.83%
$ 1.58 million $ 249,911
Feb 6, 12 PM $ 0.11
-0.03%
$ 1.6 million $ 252,808
Feb 6, 11 AM $ 0.11
-0.03%
$ 1.6 million $ 261,500
Feb 6, 10 AM $ 0.11
+0.18%
$ 1.6 million $ 281,250
Feb 6, 9 AM $ 0.11
-0.16%
$ 1.6 million $ 290,390
Feb 6, 8 AM $ 0.11
-0.05%
$ 1.6 million $ 293,026
Feb 6, 7 AM $ 0.11
+0.03%
$ 1.6 million $ 295,197
Feb 6, 6 AM $ 0.11
-0.07%
$ 1.6 million $ 299,468
Feb 6, 5 AM $ 0.11
+0.04%
$ 1.6 million $ 308,880
Feb 6, 4 AM $ 0.11
+0.04%
$ 1.6 million $ 310,677
Feb 6, 3 AM $ 0.11
-0.10%
$ 1.6 million $ 313,090
Feb 6, 2 AM $ 0.11
+0.06%
$ 1.6 million $ 348,119
Feb 6, 1 AM $ 0.11
-0.13%
$ 1.6 million $ 351,147
Feb 6, 12 AM $ 0.11
-1.80%
$ 1.6 million $ 349,470
Feb 5, 11 PM $ 0.112
+0.12%
$ 1.63 million $ 332,476
Feb 5, 10 PM $ 0.112
-0.15%
$ 1.63 million $ 333,483
Feb 5, 9 PM $ 0.112
-0.36%
$ 1.63 million $ 334,502
Feb 5, 8 PM $ 0.113
-0.65%
$ 1.64 million $ 330,177
Feb 5, 7 PM $ 0.113
-0.05%
$ 1.65 million $ 324,494
Feb 5, 6 PM $ 0.113
+0.18%
$ 1.65 million $ 325,648
Feb 5, 5 PM $ 0.113
+0.02%
$ 1.65 million $ 328,438
Feb 5, 4 PM $ 0.113
-0.17%
$ 1.65 million $ 327,988
Feb 5, 3 PM $ 0.113
-0.07%
$ 1.65 million $ 333,008
Feb 5, 2 PM $ 0.114
+0.11%
$ 1.65 million $ 330,605
Feb 5, 1 PM $ 0.113
-0.22%
$ 1.65 million $ 329,351
Feb 5, 12 PM $ 0.114
-0.28%
$ 1.65 million $ 335,366
Feb 5, 11 AM $ 0.114
-3.27%
$ 1.66 million $ 338,517
Feb 5, 10 AM $ 0.118
-2.50%
$ 1.72 million $ 311,438
Feb 5, 9 AM $ 0.121
-0.13%
$ 1.77 million $ 301,176
Feb 5, 8 AM $ 0.122
+0.16%
$ 1.77 million $ 300,917