Avalaunch Historical Data

XAVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.132
-0.07%
$ 1.92 million $ 178,572
Feb 1, 7 AM $ 0.132
+0.01%
$ 1.92 million $ 181,001
Feb 1, 6 AM $ 0.132
-0.11%
$ 1.92 million $ 182,029
Feb 1, 5 AM $ 0.132
+0.06%
$ 1.92 million $ 184,658
Feb 1, 4 AM $ 0.132
-0.04%
$ 1.92 million $ 195,061
Feb 1, 3 AM $ 0.132
-0.09%
$ 1.92 million $ 198,334
Feb 1, 2 AM $ 0.132
+0.10%
$ 1.92 million $ 200,830
Feb 1, 1 AM $ 0.132
-0.09%
$ 1.92 million $ 200,232
Feb 1, 12 AM $ 0.132
-0.14%
$ 1.92 million $ 201,204
Jan 31, 11 PM $ 0.132
+0.03%
$ 1.92 million $ 204,522
Jan 31, 10 PM $ 0.132
+0.14%
$ 1.92 million $ 204,736
Jan 31, 9 PM $ 0.132
+0.18%
$ 1.92 million $ 207,466
Jan 31, 8 PM $ 0.132
+0.05%
$ 1.92 million $ 207,946
Jan 31, 7 PM $ 0.132
-0.25%
$ 1.91 million $ 208,257
Jan 31, 6 PM $ 0.132
-0.73%
$ 1.92 million $ 208,331
Jan 31, 5 PM $ 0.133
-1.11%
$ 1.93 million $ 207,131
Jan 31, 4 PM $ 0.134
+0.01%
$ 1.95 million $ 202,812
Jan 31, 3 PM $ 0.134
+0.13%
$ 1.95 million $ 205,109
Jan 31, 2 PM $ 0.134
+0.11%
$ 1.95 million $ 200,347
Jan 31, 1 PM $ 0.134
-0.01%
$ 1.95 million $ 201,313
Jan 31, 12 PM $ 0.134
-0.25%
$ 1.95 million $ 205,476
Jan 31, 11 AM $ 0.134
+0.02%
$ 1.95 million $ 206,704
Jan 31, 10 AM $ 0.134
+0.18%
$ 1.95 million $ 209,545
Jan 31, 9 AM $ 0.134
-0.15%
$ 1.95 million $ 218,048
Jan 31, 8 AM $ 0.134
-0.40%
$ 1.95 million $ 228,697
Jan 31, 7 AM $ 0.135
-0.34%
$ 1.96 million $ 227,411
Jan 31, 6 AM $ 0.135
-0.12%
$ 1.97 million $ 228,668
Jan 31, 5 AM $ 0.136
-0.17%
$ 1.97 million $ 228,092
Jan 31, 4 AM $ 0.136
-0.52%
$ 1.97 million $ 228,801
Jan 31, 3 AM $ 0.136
-0.56%
$ 1.98 million $ 230,637
Jan 31, 2 AM $ 0.137
+0.27%
$ 2 million $ 233,458
Jan 31, 1 AM $ 0.137
-0.36%
$ 2 million $ 239,285
Jan 31, 12 AM $ 0.137
+0.03%
$ 2 million $ 243,757
Jan 30, 11 PM $ 0.137
-0.10%
$ 2 million $ 257,727
Jan 30, 10 PM $ 0.137
+0.13%
$ 2 million $ 259,523
Jan 30, 9 PM $ 0.137
+0.08%
$ 2 million $ 258,088
Jan 30, 8 PM $ 0.137
-0.36%
$ 1.99 million $ 257,653
Jan 30, 7 PM $ 0.138
+0.09%
$ 2 million $ 258,896
Jan 30, 6 PM $ 0.138
+0.14%
$ 2 million $ 260,243
Jan 30, 5 PM $ 0.137
-0.06%
$ 2 million $ 260,308
Jan 30, 4 PM $ 0.137
+0.20%
$ 2 million $ 256,534
Jan 30, 3 PM $ 0.137
-0.11%
$ 1.99 million $ 262,169
Jan 30, 2 PM $ 0.137
+0.02%
$ 2 million $ 259,366
Jan 30, 1 PM $ 0.137
+0.01%
$ 2 million $ 255,122
Jan 30, 12 PM $ 0.137
+0.06%
$ 2 million $ 250,040
Jan 30, 11 AM $ 0.137
+0.07%
$ 1.99 million $ 245,862
Jan 30, 10 AM $ 0.137
-0.94%
$ 1.99 million $ 242,170
Jan 30, 9 AM $ 0.138
+1.84%
$ 2.01 million $ 234,852
Jan 30, 8 AM $ 0.136
+0.08%
$ 1.98 million $ 219,031
Jan 30, 7 AM $ 0.136
-0.01%
$ 1.98 million $ 215,406