Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.295
+0.24%
$4.29 million $159,323
Apr 25, 2026 $0.295
+0.99%
$4.28 million $154,297
Apr 24, 2026 $0.292
-0.03%
$4.24 million $167,300
Apr 23, 2026 $0.292
-0.11%
$4.24 million $239,184
Apr 22, 2026 $0.292
+2.11%
$4.25 million $185,273
Apr 21, 2026 $0.286
-1.26%
$4.16 million $208,972
Apr 20, 2026 $0.29
-0.43%
$4.21 million $141,069
Apr 19, 2026 $0.291
-0.21%
$4.23 million $106,744
Apr 18, 2026 $0.292
-0.26%
$4.24 million $149,397
Apr 17, 2026 $0.292
+1.33%
$4.25 million $158,388
Apr 16, 2026 $0.289
+0.42%
$4.2 million $161,127
Apr 15, 2026 $0.287
+1.90%
$4.18 million $194,351
Apr 14, 2026 $0.282
-3.82%
$4.1 million $228,379
Apr 13, 2026 $0.293
+1.37%
$4.26 million $191,676
Apr 12, 2026 $0.289
+0.23%
$4.21 million $181,391
Apr 11, 2026 $0.289
+2.41%
$4.19 million $207,204
Apr 10, 2026 $0.282
+3.20%
$4.1 million $278,100
Apr 9, 2026 $0.273
+1.34%
$3.97 million $239,581
Apr 8, 2026 $0.269
-1.65%
$3.92 million $179,205
Apr 7, 2026 $0.274
+0.11%
$3.98 million $450,945
Apr 6, 2026 $0.274
+2.53%
$3.98 million $357,704
Apr 5, 2026 $0.267
+1.71%
$3.88 million $1.05 million
Apr 4, 2026 $0.262
+2.30%
$3.82 million $962,051
Apr 3, 2026 $0.257
+1.98%
$3.73 million $310,086
Apr 2, 2026 $0.252
-1.09%
$3.66 million $271,446
Apr 1, 2026 $0.254
+2.23%
$3.7 million $289,009
Mar 31, 2026 $0.249
-7.45%
$3.62 million $712,723
Mar 30, 2026 $0.269
+7.89%
$3.91 million $411,261
Mar 29, 2026 $0.249
-1.41%
$3.62 million $164,610
Mar 28, 2026 $0.253
+5.47%
$3.67 million $183,148
Mar 27, 2026 $0.24
-1.84%
$3.48 million $192,079
Mar 26, 2026 $0.244
-6.27%
$3.55 million $300,164
Mar 25, 2026 $0.26
+0.65%
$3.79 million $238,600
Mar 24, 2026 $0.259
+3.27%
$3.76 million $505,350
Mar 23, 2026 $0.251
+4.83%
$3.64 million $467,572
Mar 22, 2026 $0.239
-0.73%
$3.47 million $156,872
Mar 21, 2026 $0.241
+1.19%
$3.5 million $174,087
Mar 20, 2026 $0.238
+2.56%
$3.46 million $227,974
Mar 19, 2026 $0.232
+5.23%
$3.37 million $193,836
Mar 18, 2026 $0.22
-0.08%
$3.2 million $109,036
Mar 17, 2026 $0.221
-1.14%
$3.21 million $129,898
Mar 16, 2026 $0.223
+10.23%
$3.24 million $333,661
Mar 15, 2026 $0.202
-0.15%
$2.94 million $452,784
Mar 14, 2026 $0.203
-0.43%
$2.94 million $180,395
Mar 13, 2026 $0.204
+2.79%
$2.96 million $260,678
Mar 12, 2026 $0.198
-1.47%
$2.88 million $186,174
Mar 11, 2026 $0.201
+1.16%
$2.92 million $376,171
Mar 10, 2026 $0.199
+12.52%
$2.89 million $450,896
Mar 9, 2026 $0.177
+3.05%
$2.57 million $277,359
Mar 8, 2026 $0.171
+3.63%
$2.49 million $238,894