Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.276
-0.13%
$ 4.01 million $ 277,888
Apr 10, 12 PM $ 0.276
-0.16%
$ 4.02 million $ 276,662
Apr 10, 11 AM $ 0.277
-0.41%
$ 4.02 million $ 276,557
Apr 10, 10 AM $ 0.278
+2.30%
$ 4.04 million $ 275,884
Apr 10, 9 AM $ 0.272
-0.18%
$ 3.95 million $ 229,706
Apr 10, 8 AM $ 0.272
+0.13%
$ 3.95 million $ 231,734
Apr 10, 7 AM $ 0.272
-0.33%
$ 3.95 million $ 242,110
Apr 10, 6 AM $ 0.273
+0.71%
$ 3.96 million $ 241,108
Apr 10, 5 AM $ 0.271
-0.02%
$ 3.93 million $ 234,518
Apr 10, 4 AM $ 0.271
-0.09%
$ 3.94 million $ 238,156
Apr 10, 3 AM $ 0.271
-0.01%
$ 3.94 million $ 237,772
Apr 10, 2 AM $ 0.271
-0.17%
$ 3.94 million $ 237,849
Apr 10, 1 AM $ 0.271
-0.16%
$ 3.95 million $ 245,550
Apr 10, 12 AM $ 0.272
-0.42%
$ 3.95 million $ 243,705
Apr 9, 11 PM $ 0.273
+0.69%
$ 3.97 million $ 239,581
Apr 9, 10 PM $ 0.271
-0.03%
$ 3.94 million $ 240,918
Apr 9, 9 PM $ 0.271
-0.25%
$ 3.95 million $ 238,154
Apr 9, 8 PM $ 0.272
-0.69%
$ 3.96 million $ 239,093
Apr 9, 7 PM $ 0.274
-0.73%
$ 3.98 million $ 196,480
Apr 9, 6 PM $ 0.276
-1.08%
$ 4.01 million $ 192,753
Apr 9, 5 PM $ 0.279
+0.40%
$ 4.06 million $ 144,253
Apr 9, 4 PM $ 0.278
+0.49%
$ 4.04 million $ 153,713
Apr 9, 3 PM $ 0.276
+0.28%
$ 4.02 million $ 169,558
Apr 9, 2 PM $ 0.276
-0.09%
$ 4.01 million $ 165,418
Apr 9, 1 PM $ 0.276
-0.12%
$ 4.01 million $ 166,126
Apr 9, 12 PM $ 0.276
+0.05%
$ 4.02 million $ 171,048
Apr 9, 11 AM $ 0.276
+0.46%
$ 4.01 million $ 172,150
Apr 9, 10 AM $ 0.275
+0.35%
$ 4 million $ 177,851
Apr 9, 9 AM $ 0.274
+0.61%
$ 3.98 million $ 176,199
Apr 9, 8 AM $ 0.272
+0.13%
$ 3.96 million $ 181,362
Apr 9, 7 AM $ 0.272
+0.20%
$ 3.95 million $ 177,962
Apr 9, 6 AM $ 0.271
-0.03%
$ 3.95 million $ 178,098
Apr 9, 5 AM $ 0.272
+0.86%
$ 3.95 million $ 169,235
Apr 9, 4 AM $ 0.269
-0.01%
$ 3.91 million $ 167,355
Apr 9, 3 AM $ 0.269
+0.08%
$ 3.91 million $ 168,771
Apr 9, 2 AM $ 0.269
-0.05%
$ 3.91 million $ 171,213
Apr 9, 1 AM $ 0.269
+0.10%
$ 3.91 million $ 175,473
Apr 9, 12 AM $ 0.269
-0.20%
$ 3.91 million $ 179,363
Apr 8, 11 PM $ 0.269
+0.21%
$ 3.92 million $ 179,205
Apr 8, 10 PM $ 0.269
-0.08%
$ 3.91 million $ 190,810
Apr 8, 9 PM $ 0.269
-0.18%
$ 3.91 million $ 202,453
Apr 8, 8 PM $ 0.27
-0.10%
$ 3.92 million $ 207,904
Apr 8, 7 PM $ 0.27
-0.06%
$ 3.92 million $ 212,449
Apr 8, 6 PM $ 0.27
-0.10%
$ 3.93 million $ 215,646
Apr 8, 5 PM $ 0.27
-0.43%
$ 3.93 million $ 229,844
Apr 8, 4 PM $ 0.271
-1.12%
$ 3.95 million $ 254,948
Apr 8, 3 PM $ 0.274
-0.18%
$ 3.99 million $ 255,868
Apr 8, 2 PM $ 0.275
-0.16%
$ 4 million $ 260,876
Apr 8, 1 PM $ 0.275
-0.75%
$ 4 million $ 288,466
Apr 8, 12 PM $ 0.278
+0.23%
$ 4.03 million $ 286,603