Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.275
+0.14%
$ 3.99 million $ 240,849
Jun 2, 4 PM $ 0.274
-0.17%
$ 3.99 million $ 266,960
Jun 2, 3 PM $ 0.275
-0.15%
$ 3.99 million $ 266,031
Jun 2, 2 PM $ 0.275
-0.49%
$ 4 million $ 265,145
Jun 2, 1 PM $ 0.276
-0.37%
$ 4.02 million $ 261,999
Jun 2, 12 PM $ 0.277
+0.11%
$ 4.03 million $ 263,122
Jun 2, 11 AM $ 0.277
-0.07%
$ 4.03 million $ 264,422
Jun 2, 10 AM $ 0.277
+0.09%
$ 4.03 million $ 263,728
Jun 2, 9 AM $ 0.277
-0.03%
$ 4.03 million $ 265,222
Jun 2, 8 AM $ 0.277
-1.27%
$ 4.03 million $ 272,273
Jun 2, 7 AM $ 0.281
+0.70%
$ 4.08 million $ 149,398
Jun 2, 6 AM $ 0.279
+0.04%
$ 4.05 million $ 145,766
Jun 2, 5 AM $ 0.279
-0.03%
$ 4.05 million $ 172,613
Jun 2, 4 AM $ 0.279
+0.01%
$ 4.05 million $ 172,268
Jun 2, 3 AM $ 0.279
-0.23%
$ 4.05 million $ 176,636
Jun 2, 2 AM $ 0.279
+0.07%
$ 4.06 million $ 189,970
Jun 2, 1 AM $ 0.279
-0.06%
$ 4.06 million $ 187,534
Jun 2, 12 AM $ 0.279
+0.04%
$ 4.06 million $ 190,987
Jun 1, 11 PM $ 0.279
+0.04%
$ 4.06 million $ 187,958
Jun 1, 10 PM $ 0.279
-0.01%
$ 4.06 million $ 193,779
Jun 1, 9 PM $ 0.279
+0.01%
$ 4.06 million $ 226,029
Jun 1, 8 PM $ 0.279
-0.07%
$ 4.06 million $ 226,910
Jun 1, 7 PM $ 0.279
+0.04%
$ 4.06 million $ 232,152
Jun 1, 6 PM $ 0.279
-0.17%
$ 4.06 million $ 230,267
Jun 1, 5 PM $ 0.28
+0.11%
$ 4.07 million $ 227,783
Jun 1, 4 PM $ 0.279
-0.07%
$ 4.06 million $ 202,521
Jun 1, 3 PM $ 0.28
-0.20%
$ 4.07 million $ 201,854
Jun 1, 2 PM $ 0.28
-0.29%
$ 4.07 million $ 201,118
Jun 1, 1 PM $ 0.281
-0.15%
$ 4.09 million $ 200,249
Jun 1, 12 PM $ 0.281
-0.03%
$ 4.09 million $ 200,890
Jun 1, 11 AM $ 0.282
-0.13%
$ 4.09 million $ 200,409
Jun 1, 10 AM $ 0.282
+0.02%
$ 4.1 million $ 201,438
Jun 1, 9 AM $ 0.282
+0.07%
$ 4.1 million $ 200,467
Jun 1, 8 AM $ 0.282
-0.06%
$ 4.09 million $ 193,124
Jun 1, 7 AM $ 0.282
-0.12%
$ 4.1 million $ 199,888
Jun 1, 6 AM $ 0.282
+0.66%
$ 4.1 million $ 201,380
Jun 1, 5 AM $ 0.28
-0.14%
$ 4.07 million $ 176,046
Jun 1, 4 AM $ 0.281
-0.02%
$ 4.08 million $ 178,935
Jun 1, 3 AM $ 0.281
+0.59%
$ 4.08 million $ 172,557
Jun 1, 2 AM $ 0.279
-0.01%
$ 4.06 million $ 163,576
Jun 1, 1 AM $ 0.279
-0.11%
$ 4.06 million $ 165,366
Jun 1, 12 AM $ 0.279
+0.13%
$ 4.06 million $ 168,754
May 31, 11 PM $ 0.279
+0.38%
$ 4.06 million $ 188,203
May 31, 10 PM $ 0.278
+0.20%
$ 4.04 million $ 181,959
May 31, 9 PM $ 0.277
-0.01%
$ 4.03 million $ 149,007
May 31, 8 PM $ 0.278
-0.77%
$ 4.03 million $ 151,313
May 31, 7 PM $ 0.28
-0.07%
$ 4.07 million $ 152,906
May 31, 6 PM $ 0.28
+0.08%
$ 4.07 million $ 153,135
May 31, 5 PM $ 0.28
+0.06%
$ 4.07 million $ 152,295
May 31, 4 PM $ 0.279
-0.29%
$ 4.06 million $ 152,988