Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.185
+0.01%
$2.69 million $81,506
Sep 16, 9 PM $0.185
-0.08%
$2.68 million $82,328
Sep 16, 8 PM $0.185
+0.00%
$2.69 million $82,046
Sep 16, 7 PM $0.185
-0.01%
$2.69 million $81,943
Sep 16, 6 PM $0.185
+0.00%
$2.69 million $82,596
Sep 16, 5 PM $0.185
-0.02%
$2.69 million $83,692
Sep 16, 4 PM $0.185
+0.06%
$2.69 million $83,896
Sep 16, 3 PM $0.185
+0.02%
$2.69 million $83,671
Sep 16, 2 PM $0.185
-0.01%
$2.69 million $83,245
Sep 16, 1 PM $0.185
-0.05%
$2.69 million $83,147
Sep 16, 12 PM $0.185
+0.13%
$2.69 million $83,720
Sep 16, 11 AM $0.185
+0.03%
$2.68 million $92,329
Sep 16, 10 AM $0.185
+0.00%
$2.68 million $100,354
Sep 16, 9 AM $0.185
+0.03%
$2.68 million $101,892
Sep 16, 8 AM $0.184
+0.07%
$2.68 million $105,854
Sep 16, 7 AM $0.184
+0.24%
$2.68 million $110,602
Sep 16, 6 AM $0.184
+0.01%
$2.67 million $108,500
Sep 16, 5 AM $0.184
+0.03%
$2.67 million $112,184
Sep 16, 4 AM $0.184
-0.01%
$2.67 million $118,950
Sep 16, 3 AM $0.184
-0.04%
$2.67 million $122,022
Sep 16, 2 AM $0.184
-0.06%
$2.67 million $124,507
Sep 16, 1 AM $0.184
+0.08%
$2.68 million $126,624
Sep 16, 12 AM $0.184
+0.08%
$2.68 million $127,964
Sep 15, 11 PM $0.184
-0.04%
$2.67 million $131,143
Sep 15, 10 PM $0.184
+0.02%
$2.68 million $133,080
Sep 15, 9 PM $0.184
-0.02%
$2.67 million $134,201
Sep 15, 8 PM $0.184
+0.04%
$2.68 million $137,353
Sep 15, 7 PM $0.184
+0.01%
$2.67 million $139,143
Sep 15, 6 PM $0.184
-0.04%
$2.67 million $142,729
Sep 15, 5 PM $0.184
+0.08%
$2.67 million $146,289
Sep 15, 4 PM $0.184
-0.13%
$2.67 million $173,763
Sep 15, 3 PM $0.184
+0.13%
$2.68 million $175,896
Sep 15, 2 PM $0.184
-0.13%
$2.67 million $179,010
Sep 15, 1 PM $0.184
+0.10%
$2.68 million $179,433
Sep 15, 12 PM $0.184
+0.03%
$2.67 million $176,595
Sep 15, 11 AM $0.184
+0.00%
$2.67 million $168,125
Sep 15, 10 AM $0.184
-0.17%
$2.67 million $160,040
Sep 15, 9 AM $0.184
-0.04%
$2.68 million $156,581
Sep 15, 8 AM $0.184
-0.01%
$2.68 million $153,014
Sep 15, 7 AM $0.184
-0.05%
$2.68 million $148,260
Sep 15, 6 AM $0.184
-0.01%
$2.68 million $144,445
Sep 15, 5 AM $0.184
-0.06%
$2.68 million $142,050
Sep 15, 4 AM $0.185
-0.08%
$2.68 million $134,958
Sep 15, 3 AM $0.185
+0.00%
$2.68 million $133,029
Sep 15, 2 AM $0.185
+0.02%
$2.68 million $130,585
Sep 15, 1 AM $0.185
-0.02%
$2.68 million $127,576
Sep 15, 12 AM $0.185
-0.01%
$2.68 million $125,128
Sep 14, 11 PM $0.185
-0.06%
$2.69 million $121,794
Sep 14, 10 PM $0.185
+0.09%
$2.69 million $119,821
Sep 14, 9 PM $0.185
-0.07%
$2.68 million $118,579