Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.272
-0.04%
$ 3.96 million $ 97,924
Jul 19, 12 PM $ 0.272
-0.28%
$ 3.96 million $ 98,285
Jul 19, 11 AM $ 0.273
-0.40%
$ 3.97 million $ 111,098
Jul 19, 10 AM $ 0.274
+0.03%
$ 3.99 million $ 115,012
Jul 19, 9 AM $ 0.274
+0.87%
$ 3.99 million $ 114,971
Jul 19, 8 AM $ 0.272
-0.02%
$ 3.95 million $ 101,682
Jul 19, 7 AM $ 0.272
-0.05%
$ 3.95 million $ 106,537
Jul 19, 6 AM $ 0.272
-0.01%
$ 3.95 million $ 115,151
Jul 19, 5 AM $ 0.272
-0.04%
$ 3.95 million $ 115,649
Jul 19, 4 AM $ 0.272
+0.02%
$ 3.96 million $ 122,327
Jul 19, 3 AM $ 0.272
+0.02%
$ 3.95 million $ 122,652
Jul 19, 2 AM $ 0.272
+0.12%
$ 3.95 million $ 122,941
Jul 19, 1 AM $ 0.272
-0.02%
$ 3.95 million $ 122,860
Jul 19, 12 AM $ 0.272
-0.10%
$ 3.95 million $ 123,364
Jul 18, 11 PM $ 0.272
+0.01%
$ 3.95 million $ 123,948
Jul 18, 10 PM $ 0.272
-0.02%
$ 3.95 million $ 123,837
Jul 18, 9 PM $ 0.272
+0.12%
$ 3.95 million $ 124,345
Jul 18, 8 PM $ 0.272
-0.79%
$ 3.95 million $ 123,646
Jul 18, 7 PM $ 0.274
-0.10%
$ 3.98 million $ 114,992
Jul 18, 6 PM $ 0.274
+0.10%
$ 3.98 million $ 114,447
Jul 18, 5 PM $ 0.274
-0.03%
$ 3.98 million $ 122,356
Jul 18, 4 PM $ 0.274
+0.06%
$ 3.98 million $ 122,315
Jul 18, 3 PM $ 0.274
+0.00%
$ 3.98 million $ 124,240
Jul 18, 2 PM $ 0.274
+0.03%
$ 3.98 million $ 124,658
Jul 18, 1 PM $ 0.274
-0.07%
$ 3.98 million $ 131,420
Jul 18, 12 PM $ 0.274
-0.27%
$ 3.98 million $ 139,857
Jul 18, 11 AM $ 0.275
+0.09%
$ 3.99 million $ 165,261
Jul 18, 10 AM $ 0.274
-0.68%
$ 3.99 million $ 163,919
Jul 18, 9 AM $ 0.276
-0.04%
$ 4.02 million $ 173,031
Jul 18, 8 AM $ 0.276
+0.53%
$ 4.02 million $ 181,517
Jul 18, 7 AM $ 0.275
+0.31%
$ 4 million $ 186,016
Jul 18, 6 AM $ 0.274
-0.10%
$ 3.99 million $ 182,389
Jul 18, 5 AM $ 0.275
-0.25%
$ 3.99 million $ 184,629
Jul 18, 4 AM $ 0.275
+0.00%
$ 4 million $ 176,053
Jul 18, 3 AM $ 0.275
+0.04%
$ 4 million $ 177,384
Jul 18, 2 AM $ 0.275
+0.01%
$ 4 million $ 177,749
Jul 18, 1 AM $ 0.275
+0.12%
$ 4 million $ 182,652
Jul 18, 12 AM $ 0.275
-0.05%
$ 4 million $ 187,195
Jul 17, 11 PM $ 0.275
+0.09%
$ 4 million $ 194,908
Jul 17, 10 PM $ 0.275
-0.01%
$ 3.99 million $ 202,924
Jul 17, 9 PM $ 0.275
-0.02%
$ 4 million $ 203,511
Jul 17, 8 PM $ 0.275
-0.03%
$ 4 million $ 204,357
Jul 17, 7 PM $ 0.275
-0.06%
$ 4 million $ 247,937
Jul 17, 6 PM $ 0.275
-0.13%
$ 4 million $ 248,022
Jul 17, 5 PM $ 0.275
-0.32%
$ 4.01 million $ 245,959
Jul 17, 4 PM $ 0.276
+0.01%
$ 4.02 million $ 248,173
Jul 17, 3 PM $ 0.276
-0.11%
$ 4.02 million $ 246,350
Jul 17, 2 PM $ 0.277
+0.23%
$ 4.02 million $ 246,718
Jul 17, 1 PM $ 0.276
-1.08%
$ 4.01 million $ 235,725
Jul 17, 12 PM $ 0.279
+0.35%
$ 4.06 million $ 223,875