Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.266
+0.01%
$ 3.87 million $ 177,945
8:41 PM $ 0.266
+0.00%
$ 3.87 million $ 177,966
8:40 PM $ 0.266
-0.01%
$ 3.87 million $ 179,122
8:39 PM $ 0.266
+0.00%
$ 3.87 million $ 179,149
8:38 PM $ 0.266
+0.00%
$ 3.87 million $ 179,192
8:37 PM $ 0.266
+0.00%
$ 3.87 million $ 179,269
8:36 PM $ 0.266
+0.01%
$ 3.87 million $ 179,263
8:35 PM $ 0.266
+0.01%
$ 3.87 million $ 179,247
8:34 PM $ 0.266
+0.00%
$ 3.87 million $ 179,223
8:33 PM $ 0.266
+0.01%
$ 3.87 million $ 179,202
8:32 PM $ 0.266
-0.02%
$ 3.87 million $ 179,204
8:31 PM $ 0.266
+0.00%
$ 3.87 million $ 179,371
8:30 PM $ 0.266
-0.02%
$ 3.87 million $ 179,393
8:29 PM $ 0.266
+0.00%
$ 3.87 million $ 179,481
8:28 PM $ 0.266
-0.02%
$ 3.87 million $ 179,502
8:27 PM $ 0.266
+0.02%
$ 3.87 million $ 179,616
8:26 PM $ 0.266
-0.02%
$ 3.87 million $ 179,929
8:25 PM $ 0.266
+0.02%
$ 3.87 million $ 179,929
8:24 PM $ 0.266
+0.00%
$ 3.87 million $ 179,798
8:23 PM $ 0.266
+0.01%
$ 3.87 million $ 179,728
8:22 PM $ 0.266
+0.00%
$ 3.87 million $ 179,665
8:21 PM $ 0.266
-0.01%
$ 3.87 million $ 180,031
8:20 PM $ 0.266
-0.02%
$ 3.87 million $ 180,042
8:19 PM $ 0.266
+0.01%
$ 3.87 million $ 180,009
8:18 PM $ 0.266
-0.02%
$ 3.87 million $ 180,001
8:17 PM $ 0.266
+0.01%
$ 3.87 million $ 181,420
8:16 PM $ 0.266
+0.01%
$ 3.87 million $ 181,415
8:15 PM $ 0.266
-0.01%
$ 3.87 million $ 181,415
8:14 PM $ 0.266
+0.00%
$ 3.87 million $ 181,441
8:13 PM $ 0.266
+0.01%
$ 3.87 million $ 181,447
8:12 PM $ 0.266
-0.01%
$ 3.87 million $ 181,447
8:11 PM $ 0.266
-0.01%
$ 3.87 million $ 181,471
8:10 PM $ 0.266
-0.01%
$ 3.87 million $ 181,898
8:09 PM $ 0.266
-0.03%
$ 3.87 million $ 181,934
8:08 PM $ 0.266
+0.02%
$ 3.87 million $ 181,898
8:07 PM $ 0.266
-0.02%
$ 3.87 million $ 181,866
8:06 PM $ 0.266
+0.00%
$ 3.87 million $ 181,817
8:05 PM $ 0.266
-0.03%
$ 3.87 million $ 181,838
8:04 PM $ 0.266
+0.04%
$ 3.87 million $ 181,833
8:03 PM $ 0.266
-0.02%
$ 3.87 million $ 181,893
8:02 PM $ 0.266
+0.00%
$ 3.87 million $ 181,937
8:01 PM $ 0.266
+0.02%
$ 3.87 million $ 181,937
8:00 PM $ 0.266
+0.00%
$ 3.87 million $ 181,907
7:59 PM $ 0.266
+0.00%
$ 3.87 million $ 181,860
7:58 PM $ 0.266
-0.01%
$ 3.87 million $ 181,791
7:57 PM $ 0.266
+0.00%
$ 3.87 million $ 181,775
7:56 PM $ 0.266
+0.00%
$ 3.87 million $ 181,844
7:55 PM $ 0.266
-0.03%
$ 3.87 million $ 181,812
7:54 PM $ 0.266
+0.00%
$ 3.87 million $ 181,789
7:53 PM $ 0.266
+0.01%
$ 3.87 million $ 181,819