Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.289
+0.00%
$ 4.2 million $ 158,585
4:36 PM $ 0.289
-0.01%
$ 4.2 million $ 158,536
4:35 PM $ 0.289
+0.02%
$ 4.2 million $ 158,501
4:34 PM $ 0.289
+0.01%
$ 4.2 million $ 158,462
4:33 PM $ 0.289
-0.02%
$ 4.2 million $ 158,623
4:32 PM $ 0.289
+0.01%
$ 4.2 million $ 158,688
4:31 PM $ 0.289
+0.00%
$ 4.2 million $ 158,705
4:30 PM $ 0.289
-0.03%
$ 4.2 million $ 158,691
4:29 PM $ 0.289
+0.03%
$ 4.2 million $ 158,724
4:28 PM $ 0.289
-0.02%
$ 4.2 million $ 158,724
4:27 PM $ 0.289
+0.01%
$ 4.2 million $ 158,668
4:26 PM $ 0.289
-0.01%
$ 4.2 million $ 158,645
4:25 PM $ 0.289
-0.01%
$ 4.2 million $ 158,624
4:24 PM $ 0.289
+0.00%
$ 4.2 million $ 158,642
4:23 PM $ 0.289
+0.01%
$ 4.2 million $ 158,728
4:22 PM $ 0.289
-0.01%
$ 4.2 million $ 158,731
4:21 PM $ 0.289
+0.02%
$ 4.2 million $ 158,721
4:20 PM $ 0.289
-0.01%
$ 4.2 million $ 158,718
4:19 PM $ 0.289
+0.08%
$ 4.2 million $ 158,755
4:18 PM $ 0.289
-0.03%
$ 4.2 million $ 158,636
4:17 PM $ 0.289
+0.02%
$ 4.2 million $ 158,636
4:16 PM $ 0.289
+0.04%
$ 4.2 million $ 158,666
4:15 PM $ 0.289
-0.02%
$ 4.2 million $ 158,703
4:14 PM $ 0.289
-0.10%
$ 4.2 million $ 157,982
4:13 PM $ 0.289
+0.02%
$ 4.2 million $ 158,017
4:12 PM $ 0.289
+0.00%
$ 4.2 million $ 158,064
4:11 PM $ 0.289
-0.01%
$ 4.2 million $ 158,100
4:10 PM $ 0.289
-0.01%
$ 4.2 million $ 158,100
4:09 PM $ 0.289
+0.00%
$ 4.2 million $ 158,131
4:08 PM $ 0.289
+0.01%
$ 4.2 million $ 158,183
4:07 PM $ 0.289
-0.01%
$ 4.2 million $ 158,228
4:06 PM $ 0.289
+0.01%
$ 4.2 million $ 158,161
4:05 PM $ 0.289
+0.00%
$ 4.2 million $ 158,159
4:04 PM $ 0.289
-0.01%
$ 4.2 million $ 158,182
4:03 PM $ 0.289
+0.02%
$ 4.2 million $ 158,160
4:02 PM $ 0.289
-0.01%
$ 4.2 million $ 158,027
4:01 PM $ 0.289
+0.03%
$ 4.2 million $ 157,940
4:00 PM $ 0.289
+0.04%
$ 4.2 million $ 157,808
3:59 PM $ 0.289
-0.02%
$ 4.2 million $ 157,756
3:58 PM $ 0.289
-0.05%
$ 4.2 million $ 157,734
3:57 PM $ 0.289
+0.02%
$ 4.2 million $ 157,686
3:56 PM $ 0.289
+0.01%
$ 4.2 million $ 157,718
3:55 PM $ 0.289
-0.05%
$ 4.2 million $ 157,644
3:54 PM $ 0.289
+0.02%
$ 4.2 million $ 157,644
3:53 PM $ 0.289
+0.01%
$ 4.2 million $ 157,590
3:52 PM $ 0.289
-0.06%
$ 4.2 million $ 157,599
3:51 PM $ 0.289
+0.01%
$ 4.2 million $ 157,612
3:50 PM $ 0.289
+0.02%
$ 4.2 million $ 157,583
3:49 PM $ 0.289
-0.01%
$ 4.2 million $ 157,571
3:48 PM $ 0.289
+0.01%
$ 4.2 million $ 157,524