Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.212
-24.64%
$ 7 million $ 1.72 million
May 29 $ 0.281
+6.97%
$ 9.29 million $ 1.67 million
May 22 $ 0.263
-2.19%
$ 7.97 million $ 1.62 million
May 15 $ 0.275
-5.78%
$ 8.14 million $ 1.44 million
May 8 $ 0.299
-10.10%
$ 8.85 million $ 1.73 million
May 1 $ 0.333
-6.37%
$ 10.08 million $ 3.48 million
Apr 24 $ 0.359
-2.48%
$ 10.77 million $ 3.68 million
Apr 17 $ 0.388
-7.76%
$ 11.14 million $ 3.64 million
Apr 10 $ 0.385
+22.86%
$ 12.74 million $ 2.93 million
Apr 3 $ 0.314
-20.40%
$ 9.5 million $ 3.02 million
Mar 27 $ 0.394
-7.93%
$ 11.94 million $ 2.69 million
Mar 20 $ 0.404
-10.85%
$ 12.97 million $ 2.5 million
Mar 13 $ 0.443
+25.28%
$ 13.72 million $ 3.35 million
Mar 6 $ 0.311
-14.28%
$ 10.7 million $ 2.52 million
Feb 27 $ 0.363
-26.06%
$ 10.99 million $ 3.47 million
Feb 20 $ 0.49
-14.24%
$ 14.86 million $ 4.88 million
Feb 13 $ 0.572
+17.37%
$ 17.33 million $ 5.74 million
Feb 6 $ 0.487
-15.29%
$ 14.76 million $ 6.1 million
Jan 30 $ 0.575
+11.11%
$ 17.43 million $ 6.54 million
Jan 23 $ 0.44
+59.67%
$ 15.69 million $ 6.48 million
Jan 16 $ 0.276
+5.34%
$ 8.36 million $ 7.41 million
Jan 9 $ 0.262
+72.27%
$ 7.93 million $ 7.28 million
Jan 2 $ 0.152
+6.43%
$ 4.6 million $ 4.14 million
Dec 26 $ 0.143
-4.01%
$ 4.33 million $ 4.59 million
Dec 19 $ 0.149
-3.68%
$ 4.51 million $ 4.55 million
Dec 12 $ 0.154
-12.24%
$ 4.68 million $ 3.98 million
Dec 5 $ 0.179
+0.02%
$ 5.33 million $ 2.54 million
Nov 28 $ 0.179
+16.51%
$ 5.43 million $ 3.94 million
Nov 21 $ 0.153
-8.55%
$ 4.65 million $ 3.61 million
Nov 14 $ 0.172
+3.74%
$ 4.97 million $ 3.39 million
Nov 7 $ 0.165
-33.51%
$ 4.9 million $ 4.06 million
Oct 31 $ 0.249
-4.95%
$ 7.37 million $ 3.84 million
Oct 24 $ 0.262
+2.45%
$ 7.6 million $ 4.38 million
Oct 17 $ 0.255
-9.32%
$ 7.41 million $ 3.97 million
Oct 10 $ 0.281
-13.53%
$ 8.03 million $ 4 million
Oct 3 $ 0.325
-5.73%
$ 9.29 million $ 4.04 million
Sep 26 $ 0.345
+2.50%
$ 9.59 million $ 3.56 million
Sep 19 $ 0.345
+6.32%
$ 9.35 million $ 1.81 million
Sep 12 $ 0.323
-10.26%
$ 8.87 million $ 1.5 million
Sep 5 $ 0.36
+6.69%
$ 7.74 million $ 1.68 million
Aug 29 $ 0.338
+5.69%
$ -- $ 3.08 million
Aug 22 $ 0.319
-25.30%
$ -- $ 2.79 million
Aug 15 $ 0.428
-21.43%
$ -- $ 3.89 million
Aug 8 $ 0.544
-5.45%
$ -- $ 4.27 million
Aug 1 $ 0.575
+11.22%
$ -- $ 2.64 million
Jul 25 $ 0.517
+1.30%
$ -- $ 2.81 million
Jul 18 $ 0.511
+6.04%
$ -- $ 3.6 million
Jul 11 $ 0.482
+5.12%
$ -- $ 2.51 million
Jul 4 $ 0.458
-3.32%
$ -- $ 2.27 million
Jun 27 $ 0.474
-23.60%
$ -- $ 2.63 million