Avalaunch Historical Data

XAVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.136
+0.08%
$ 1.98 million $ 219,031
Jan 30, 7 AM $ 0.136
-0.01%
$ 1.98 million $ 215,406
Jan 30, 6 AM $ 0.136
-0.03%
$ 1.97 million $ 211,411
Jan 30, 5 AM $ 0.136
+0.31%
$ 1.98 million $ 207,778
Jan 30, 4 AM $ 0.135
-0.48%
$ 1.97 million $ 204,646
Jan 30, 3 AM $ 0.136
-0.47%
$ 1.98 million $ 193,950
Jan 30, 2 AM $ 0.137
+0.48%
$ 1.99 million $ 192,387
Jan 30, 1 AM $ 0.136
-0.71%
$ 1.98 million $ 180,602
Jan 30, 12 AM $ 0.137
-1.93%
$ 1.99 million $ 175,266
Jan 29, 11 PM $ 0.14
+0.03%
$ 2.03 million $ 176,381
Jan 29, 10 PM $ 0.14
-0.07%
$ 2.03 million $ 173,202
Jan 29, 9 PM $ 0.14
+0.20%
$ 2.03 million $ 167,661
Jan 29, 8 PM $ 0.14
-0.08%
$ 2.03 million $ 163,741
Jan 29, 7 PM $ 0.14
+0.09%
$ 2.03 million $ 158,051
Jan 29, 6 PM $ 0.139
-0.02%
$ 2.03 million $ 152,469
Jan 29, 5 PM $ 0.14
+0.07%
$ 2.03 million $ 147,370
Jan 29, 4 PM $ 0.139
-0.12%
$ 2.03 million $ 144,713
Jan 29, 3 PM $ 0.14
-0.21%
$ 2.03 million $ 134,691
Jan 29, 2 PM $ 0.14
+0.02%
$ 2.03 million $ 134,782
Jan 29, 1 PM $ 0.14
-0.09%
$ 2.03 million $ 134,716
Jan 29, 12 PM $ 0.14
+0.05%
$ 2.04 million $ 136,872
Jan 29, 11 AM $ 0.14
-0.03%
$ 2.03 million $ 136,919
Jan 29, 10 AM $ 0.14
+0.04%
$ 2.04 million $ 135,862
Jan 29, 9 AM $ 0.14
+0.03%
$ 2.03 million $ 135,847
Jan 29, 8 AM $ 0.14
+0.07%
$ 2.03 million $ 168,541
Jan 29, 7 AM $ 0.14
-0.08%
$ 2.03 million $ 176,164
Jan 29, 6 AM $ 0.14
+0.06%
$ 2.03 million $ 184,008
Jan 29, 5 AM $ 0.14
-0.08%
$ 2.03 million $ 183,713
Jan 29, 4 AM $ 0.14
+0.02%
$ 2.03 million $ 182,926
Jan 29, 3 AM $ 0.14
+0.02%
$ 2.03 million $ 186,033
Jan 29, 2 AM $ 0.14
-0.07%
$ 2.03 million $ 185,590
Jan 29, 1 AM $ 0.14
-0.03%
$ 2.03 million $ 185,388
Jan 29, 12 AM $ 0.14
-0.20%
$ 2.03 million $ 185,063
Jan 28, 11 PM $ 0.14
+0.98%
$ 2.04 million $ 171,888
Jan 28, 10 PM $ 0.139
+0.18%
$ 2.02 million $ 173,630
Jan 28, 9 PM $ 0.139
-0.34%
$ 2.02 million $ 173,408
Jan 28, 8 PM $ 0.139
-0.21%
$ 2.02 million $ 174,779
Jan 28, 7 PM $ 0.139
-0.03%
$ 2.03 million $ 176,465
Jan 28, 6 PM $ 0.139
+0.18%
$ 2.03 million $ 177,695
Jan 28, 5 PM $ 0.139
+0.21%
$ 2.02 million $ 178,356
Jan 28, 4 PM $ 0.139
-0.37%
$ 2.02 million $ 179,050
Jan 28, 3 PM $ 0.139
-0.29%
$ 2.03 million $ 182,941
Jan 28, 2 PM $ 0.14
-0.10%
$ 2.03 million $ 185,649
Jan 28, 1 PM $ 0.14
+0.01%
$ 2.03 million $ 188,621
Jan 28, 12 PM $ 0.14
-0.25%
$ 2.03 million $ 191,587
Jan 28, 11 AM $ 0.14
+0.29%
$ 2.04 million $ 225,081
Jan 28, 10 AM $ 0.14
-0.01%
$ 2.03 million $ 225,772
Jan 28, 9 AM $ 0.14
-2.44%
$ 2.03 million $ 224,647
Jan 28, 8 AM $ 0.143
+0.54%
$ 2.06 million $ 191,452
Jan 28, 7 AM $ 0.143
+1.01%
$ 2.07 million $ 179,681