Avalaunch Historical Data

XAVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.167
-0.33%
$ 2.43 million $ 412,076
Mar 7, 5 AM $ 0.168
+0.05%
$ 2.44 million $ 410,960
Mar 7, 4 AM $ 0.168
+0.77%
$ 2.44 million $ 409,729
Mar 7, 3 AM $ 0.166
+0.16%
$ 2.42 million $ 391,637
Mar 7, 2 AM $ 0.166
+0.12%
$ 2.42 million $ 403,509
Mar 7, 1 AM $ 0.166
-1.42%
$ 2.41 million $ 402,291
Mar 7, 12 AM $ 0.168
+0.11%
$ 2.45 million $ 380,782
Mar 6, 11 PM $ 0.168
-0.03%
$ 2.45 million $ 379,177
Mar 6, 10 PM $ 0.168
-0.02%
$ 2.45 million $ 378,034
Mar 6, 9 PM $ 0.168
-0.09%
$ 2.45 million $ 377,660
Mar 6, 8 PM $ 0.168
-0.01%
$ 2.45 million $ 371,254
Mar 6, 7 PM $ 0.168
+0.03%
$ 2.45 million $ 371,417
Mar 6, 6 PM $ 0.168
-0.14%
$ 2.45 million $ 371,271
Mar 6, 5 PM $ 0.169
-0.35%
$ 2.45 million $ 369,392
Mar 6, 4 PM $ 0.169
+1.46%
$ 2.46 million $ 369,204
Mar 6, 3 PM $ 0.167
+0.00%
$ 2.42 million $ 330,069
Mar 6, 2 PM $ 0.167
-0.10%
$ 2.42 million $ 339,187
Mar 6, 1 PM $ 0.167
+1.64%
$ 2.43 million $ 344,459
Mar 6, 12 PM $ 0.164
+0.38%
$ 2.39 million $ 298,549
Mar 6, 11 AM $ 0.164
-0.06%
$ 2.38 million $ 255,846
Mar 6, 10 AM $ 0.164
-0.01%
$ 2.38 million $ 296,235
Mar 6, 9 AM $ 0.164
+0.14%
$ 2.38 million $ 304,343
Mar 6, 8 AM $ 0.164
+0.06%
$ 2.38 million $ 314,510
Mar 6, 7 AM $ 0.164
+0.32%
$ 2.38 million $ 306,168
Mar 6, 6 AM $ 0.163
+0.06%
$ 2.37 million $ 302,207
Mar 6, 5 AM $ 0.163
-0.05%
$ 2.37 million $ 302,126
Mar 6, 4 AM $ 0.163
+0.38%
$ 2.37 million $ 302,489
Mar 6, 3 AM $ 0.162
-0.06%
$ 2.36 million $ 314,691
Mar 6, 2 AM $ 0.162
+0.43%
$ 2.36 million $ 327,058
Mar 6, 1 AM $ 0.162
+0.15%
$ 2.35 million $ 332,714
Mar 6, 12 AM $ 0.162
+0.29%
$ 2.35 million $ 332,799
Mar 5, 11 PM $ 0.161
-0.72%
$ 2.34 million $ 326,170
Mar 5, 10 PM $ 0.162
+0.27%
$ 2.36 million $ 349,521
Mar 5, 9 PM $ 0.162
-0.44%
$ 2.35 million $ 353,339
Mar 5, 8 PM $ 0.163
+0.27%
$ 2.36 million $ 354,212
Mar 5, 7 PM $ 0.162
+0.30%
$ 2.36 million $ 350,539
Mar 5, 6 PM $ 0.162
+0.34%
$ 2.35 million $ 346,621
Mar 5, 5 PM $ 0.161
-0.44%
$ 2.34 million $ 342,536
Mar 5, 4 PM $ 0.162
-0.05%
$ 2.35 million $ 338,778
Mar 5, 3 PM $ 0.162
-0.02%
$ 2.35 million $ 334,325
Mar 5, 2 PM $ 0.162
+0.66%
$ 2.35 million $ 326,810
Mar 5, 1 PM $ 0.161
+0.04%
$ 2.34 million $ 312,010
Mar 5, 12 PM $ 0.161
-0.02%
$ 2.34 million $ 308,978
Mar 5, 11 AM $ 0.161
+1.00%
$ 2.34 million $ 308,022
Mar 5, 10 AM $ 0.159
+0.85%
$ 2.31 million $ 262,858
Mar 5, 9 AM $ 0.158
+0.73%
$ 2.29 million $ 255,025
Mar 5, 8 AM $ 0.157
+0.28%
$ 2.28 million $ 244,942
Mar 5, 7 AM $ 0.156
+0.22%
$ 2.27 million $ 253,339
Mar 5, 6 AM $ 0.156
+0.37%
$ 2.27 million $ 254,698
Mar 5, 5 AM $ 0.155
+0.33%
$ 2.26 million $ 242,014