Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.165
-1.66%
$2.4 million $322,113
Mar 6, 2026 $0.168
+4.42%
$2.45 million $379,177
Mar 5, 2026 $0.161
+3.90%
$2.34 million $326,170
Mar 4, 2026 $0.155
+7.14%
$2.25 million $236,351
Mar 3, 2026 $0.145
+0.96%
$2.1 million $220,613
Mar 2, 2026 $0.143
+0.00%
$2.08 million $359,240
Mar 1, 2026 $0.143
-0.50%
$2.09 million $315,721
Feb 28, 2026 $0.144
+0.64%
$2.1 million $296,862
Feb 27, 2026 $0.143
-0.93%
$2.08 million $265,644
Feb 26, 2026 $0.145
+0.43%
$2.1 million $103,641
Feb 25, 2026 $0.144
+3.58%
$2.09 million $144,673
Feb 24, 2026 $0.139
-0.41%
$2.02 million $149,935
Feb 23, 2026 $0.14
+0.45%
$2.03 million $202,639
Feb 22, 2026 $0.139
-2.38%
$2.02 million $204,515
Feb 21, 2026 $0.142
+1.04%
$2.07 million $260,306
Feb 20, 2026 $0.141
+2.84%
$2.05 million $337,385
Feb 19, 2026 $0.137
+4.56%
$1.99 million $293,752
Feb 18, 2026 $0.131
+0.37%
$1.9 million $223,623
Feb 17, 2026 $0.131
+6.25%
$1.9 million $393,254
Feb 16, 2026 $0.123
+1.85%
$1.79 million $271,610
Feb 15, 2026 $0.121
+3.28%
$1.75 million $503,858
Feb 14, 2026 $0.117
+2.40%
$1.7 million $144,753
Feb 13, 2026 $0.114
+0.93%
$1.66 million $306,630
Feb 12, 2026 $0.113
-0.62%
$1.64 million $170,065
Feb 11, 2026 $0.114
+0.07%
$1.65 million $214,028
Feb 10, 2026 $0.114
+2.58%
$1.65 million $373,169
Feb 9, 2026 $0.111
-0.16%
$1.61 million $224,116
Feb 8, 2026 $0.111
+2.12%
$1.61 million $181,930
Feb 7, 2026 $0.109
-0.08%
$1.58 million $125,884
Feb 6, 2026 $0.109
-3.02%
$1.58 million $204,274
Feb 5, 2026 $0.112
-10.11%
$1.63 million $332,476
Feb 4, 2026 $0.125
+1.08%
$1.81 million $255,638
Feb 3, 2026 $0.124
-3.94%
$1.8 million $177,522
Feb 2, 2026 $0.129
-0.78%
$1.87 million $128,643
Feb 1, 2026 $0.13
-1.90%
$1.88 million $170,738
Jan 31, 2026 $0.132
-3.79%
$1.92 million $204,522
Jan 30, 2026 $0.137
-1.72%
$2 million $257,727
Jan 29, 2026 $0.14
-0.32%
$2.03 million $176,381
Jan 28, 2026 $0.14
-2.69%
$2.04 million $171,888
Jan 27, 2026 $0.144
+0.14%
$2.09 million $113,991
Jan 26, 2026 $0.144
-0.89%
$2.09 million $118,748
Jan 25, 2026 $0.145
-2.25%
$2.11 million $138,337
Jan 24, 2026 $0.148
-0.51%
$2.16 million $156,158
Jan 23, 2026 $0.149
-1.03%
$2.17 million $149,605
Jan 22, 2026 $0.151
+1.67%
$2.19 million $167,288
Jan 21, 2026 $0.148
+1.17%
$2.16 million $267,311
Jan 20, 2026 $0.147
-2.84%
$2.13 million $213,180
Jan 19, 2026 $0.151
-0.39%
$2.19 million $236,392
Jan 18, 2026 $0.151
-1.55%
$2.2 million $152,053
Jan 17, 2026 $0.154
-0.47%
$2.24 million $122,813