Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.279
+0.35%
$ 4.06 million $ 223,875
Jul 17, 11 AM $ 0.278
+0.01%
$ 4.04 million $ 183,836
Jul 17, 10 AM $ 0.278
-0.06%
$ 4.04 million $ 184,173
Jul 17, 9 AM $ 0.278
+0.09%
$ 4.04 million $ 177,509
Jul 17, 8 AM $ 0.278
-0.09%
$ 4.04 million $ 170,924
Jul 17, 7 AM $ 0.278
+0.06%
$ 4.04 million $ 165,683
Jul 17, 6 AM $ 0.278
+0.08%
$ 4.04 million $ 162,026
Jul 17, 5 AM $ 0.278
-0.04%
$ 4.04 million $ 168,379
Jul 17, 4 AM $ 0.278
-0.18%
$ 4.04 million $ 167,282
Jul 17, 3 AM $ 0.278
+0.21%
$ 4.05 million $ 168,093
Jul 17, 2 AM $ 0.278
-0.02%
$ 4.04 million $ 168,909
Jul 17, 1 AM $ 0.278
-0.02%
$ 4.04 million $ 170,000
Jul 17, 12 AM $ 0.278
-0.03%
$ 4.04 million $ 180,804
Jul 16, 11 PM $ 0.278
+0.03%
$ 4.04 million $ 173,545
Jul 16, 10 PM $ 0.278
-0.19%
$ 4.04 million $ 170,646
Jul 16, 9 PM $ 0.279
+0.19%
$ 4.05 million $ 198,689
Jul 16, 8 PM $ 0.278
-0.01%
$ 4.04 million $ 226,234
Jul 16, 7 PM $ 0.278
+0.23%
$ 4.04 million $ 188,563
Jul 16, 6 PM $ 0.277
-0.35%
$ 4.03 million $ 191,256
Jul 16, 5 PM $ 0.278
+0.32%
$ 4.05 million $ 200,417
Jul 16, 4 PM $ 0.277
-0.04%
$ 4.03 million $ 199,426
Jul 16, 3 PM $ 0.278
+0.38%
$ 4.04 million $ 202,922
Jul 16, 2 PM $ 0.277
-0.48%
$ 4.02 million $ 201,908
Jul 16, 1 PM $ 0.278
+0.20%
$ 4.04 million $ 201,989
Jul 16, 12 PM $ 0.277
-0.05%
$ 4.03 million $ 202,065
Jul 16, 11 AM $ 0.277
+0.07%
$ 4.03 million $ 202,969
Jul 16, 10 AM $ 0.277
+0.04%
$ 4.03 million $ 192,267
Jul 16, 9 AM $ 0.277
-0.09%
$ 4.03 million $ 193,150
Jul 16, 8 AM $ 0.277
-0.06%
$ 4.03 million $ 205,849
Jul 16, 7 AM $ 0.278
-0.44%
$ 4.04 million $ 207,515
Jul 16, 6 AM $ 0.279
+0.78%
$ 4.05 million $ 208,428
Jul 16, 5 AM $ 0.277
-0.06%
$ 4.02 million $ 198,952
Jul 16, 4 AM $ 0.277
+0.04%
$ 4.02 million $ 198,140
Jul 16, 3 AM $ 0.277
-0.05%
$ 4.02 million $ 196,597
Jul 16, 2 AM $ 0.277
+0.02%
$ 4.02 million $ 195,797
Jul 16, 1 AM $ 0.277
-0.30%
$ 4.02 million $ 193,687
Jul 16, 12 AM $ 0.278
-0.05%
$ 4.04 million $ 187,582
Jul 15, 11 PM $ 0.278
-0.12%
$ 4.04 million $ 220,107
Jul 15, 10 PM $ 0.278
+0.70%
$ 4.04 million $ 220,547
Jul 15, 9 PM $ 0.276
+0.28%
$ 4.01 million $ 201,359
Jul 15, 8 PM $ 0.275
+0.23%
$ 4 million $ 180,613
Jul 15, 7 PM $ 0.275
+0.06%
$ 3.99 million $ 180,458
Jul 15, 6 PM $ 0.275
-0.40%
$ 3.99 million $ 205,965
Jul 15, 5 PM $ 0.276
+0.48%
$ 4.01 million $ 217,503
Jul 15, 4 PM $ 0.274
-0.26%
$ 3.99 million $ 213,262
Jul 15, 3 PM $ 0.275
-0.34%
$ 4 million $ 209,874
Jul 15, 2 PM $ 0.276
+0.44%
$ 4.01 million $ 210,080
Jul 15, 1 PM $ 0.275
+0.27%
$ 3.99 million $ 207,532
Jul 15, 12 PM $ 0.274
+0.19%
$ 3.98 million $ 209,557
Jul 15, 11 AM $ 0.273
+0.07%
$ 3.98 million $ 229,861