Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.279
-0.29%
$ 4.06 million $ 152,988
May 31, 3 PM $ 0.28
-0.22%
$ 4.07 million $ 153,500
May 31, 2 PM $ 0.281
-0.09%
$ 4.08 million $ 153,186
May 31, 1 PM $ 0.281
-0.47%
$ 4.09 million $ 158,230
May 31, 12 PM $ 0.282
+0.29%
$ 4.11 million $ 156,614
May 31, 11 AM $ 0.282
+0.01%
$ 4.09 million $ 155,612
May 31, 10 AM $ 0.282
+0.12%
$ 4.09 million $ 154,595
May 31, 9 AM $ 0.281
+0.10%
$ 4.09 million $ 154,277
May 31, 8 AM $ 0.281
+0.28%
$ 4.08 million $ 159,823
May 31, 7 AM $ 0.28
-0.80%
$ 4.07 million $ 157,149
May 31, 6 AM $ 0.282
+1.28%
$ 4.11 million $ 161,914
May 31, 5 AM $ 0.279
+0.13%
$ 4.05 million $ 167,739
May 31, 4 AM $ 0.279
+0.24%
$ 4.05 million $ 166,232
May 31, 3 AM $ 0.278
+0.20%
$ 4.04 million $ 166,891
May 31, 2 AM $ 0.277
-0.08%
$ 4.03 million $ 176,281
May 31, 1 AM $ 0.278
+0.28%
$ 4.03 million $ 179,900
May 31, 12 AM $ 0.277
+0.28%
$ 4.02 million $ 197,242
May 30, 11 PM $ 0.276
+0.09%
$ 4.01 million $ 186,097
May 30, 10 PM $ 0.276
-0.03%
$ 4.01 million $ 198,902
May 30, 9 PM $ 0.276
+0.43%
$ 4.01 million $ 205,757
May 30, 8 PM $ 0.275
+0.03%
$ 3.99 million $ 232,309
May 30, 7 PM $ 0.275
+0.13%
$ 3.99 million $ 242,519
May 30, 6 PM $ 0.274
+0.17%
$ 3.99 million $ 267,815
May 30, 5 PM $ 0.274
+0.04%
$ 3.98 million $ 275,643
May 30, 4 PM $ 0.274
-0.22%
$ 3.98 million $ 359,688
May 30, 3 PM $ 0.274
-0.48%
$ 3.99 million $ 365,307
May 30, 2 PM $ 0.276
-0.06%
$ 4.01 million $ 377,621
May 30, 1 PM $ 0.276
-0.09%
$ 4.01 million $ 412,523
May 30, 12 PM $ 0.276
+0.05%
$ 4.01 million $ 476,971
May 30, 11 AM $ 0.276
-0.12%
$ 4.01 million $ 491,625
May 30, 10 AM $ 0.276
+0.08%
$ 4.02 million $ 504,626
May 30, 9 AM $ 0.276
-0.27%
$ 4.01 million $ 556,279
May 30, 8 AM $ 0.277
+0.66%
$ 4.02 million $ 599,126
May 30, 7 AM $ 0.275
-0.66%
$ 4 million $ 643,383
May 30, 6 AM $ 0.277
+2.47%
$ 4.02 million $ 672,794
May 30, 5 AM $ 0.27
+0.22%
$ 3.93 million $ 686,709
May 30, 4 AM $ 0.269
+0.24%
$ 3.92 million $ 832,202
May 30, 3 AM $ 0.269
+0.16%
$ 3.91 million $ 867,665
May 30, 2 AM $ 0.268
+0.65%
$ 3.9 million $ 899,685
May 30, 1 AM $ 0.267
+0.61%
$ 3.88 million $ 893,339
May 30, 12 AM $ 0.265
+0.44%
$ 3.85 million $ 878,492
May 29, 11 PM $ 0.264
-0.62%
$ 3.84 million $ 901,057
May 29, 10 PM $ 0.266
-0.08%
$ 3.86 million $ 890,213
May 29, 9 PM $ 0.266
+0.70%
$ 3.86 million $ 879,049
May 29, 8 PM $ 0.264
-0.11%
$ 3.84 million $ 853,849
May 29, 7 PM $ 0.264
-1.71%
$ 3.84 million $ 832,469
May 29, 6 PM $ 0.269
-0.57%
$ 3.91 million $ 810,605
May 29, 5 PM $ 0.27
-3.03%
$ 3.93 million $ 803,586
May 29, 4 PM $ 0.279
-0.72%
$ 4.05 million $ 726,801
May 29, 3 PM $ 0.281
-0.77%
$ 4.08 million $ 733,053