Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.185
-0.07%
$2.68 million $118,579
Sep 14, 8 PM $0.185
+0.00%
$2.69 million $116,003
Sep 14, 7 PM $0.185
-0.08%
$2.69 million $114,787
Sep 14, 6 PM $0.185
+0.04%
$2.69 million $111,118
Sep 14, 5 PM $0.185
-0.36%
$2.69 million $106,830
Sep 14, 4 PM $0.185
+0.13%
$2.7 million $78,701
Sep 14, 3 PM $0.185
-0.01%
$2.69 million $78,238
Sep 14, 2 PM $0.185
+0.16%
$2.69 million $77,731
Sep 14, 1 PM $0.185
-0.08%
$2.69 million $77,554
Sep 14, 12 PM $0.185
+0.00%
$2.69 million $77,715
Sep 14, 11 AM $0.185
+0.79%
$2.69 million $77,287
Sep 14, 10 AM $0.184
+0.00%
$2.67 million $77,310
Sep 14, 9 AM $0.184
+0.22%
$2.67 million $77,123
Sep 14, 8 AM $0.184
-0.26%
$2.67 million $76,573
Sep 14, 7 AM $0.184
-0.12%
$2.67 million $76,600
Sep 14, 6 AM $0.184
-0.08%
$2.68 million $76,784
Sep 14, 5 AM $0.184
-0.07%
$2.68 million $76,147
Sep 14, 4 AM $0.184
-0.25%
$2.68 million $76,722
Sep 14, 3 AM $0.185
+0.04%
$2.69 million $76,225
Sep 14, 2 AM $0.185
+0.04%
$2.69 million $76,490
Sep 14, 1 AM $0.185
+0.00%
$2.69 million $76,055
Sep 14, 12 AM $0.185
+0.08%
$2.69 million $75,717
Sep 13, 11 PM $0.185
+0.00%
$2.69 million $76,039
Sep 13, 10 PM $0.185
-0.04%
$2.69 million $76,872
Sep 13, 9 PM $0.185
+0.00%
$2.69 million $76,576
Sep 13, 8 PM $0.185
-0.04%
$2.69 million $76,467
Sep 13, 7 PM $0.185
+0.04%
$2.69 million $76,337
Sep 13, 6 PM $0.185
-0.04%
$2.69 million $76,636
Sep 13, 5 PM $0.185
+0.08%
$2.69 million $76,234
Sep 13, 4 PM $0.185
-0.04%
$2.69 million $75,739
Sep 13, 3 PM $0.185
+0.00%
$2.69 million $76,011
Sep 13, 2 PM $0.185
+0.04%
$2.69 million $78,753
Sep 13, 1 PM $0.185
-0.04%
$2.69 million $78,715
Sep 13, 12 PM $0.185
+0.08%
$2.69 million $78,591
Sep 13, 11 AM $0.185
-0.04%
$2.69 million $79,077
Sep 13, 10 AM $0.185
-0.06%
$2.69 million $79,127
Sep 13, 9 AM $0.185
+0.01%
$2.69 million $78,737
Sep 13, 8 AM $0.185
+0.17%
$2.69 million $82,980
Sep 13, 7 AM $0.185
-0.06%
$2.68 million $83,246
Sep 13, 6 AM $0.185
+0.08%
$2.69 million $82,825
Sep 13, 5 AM $0.185
-0.07%
$2.68 million $83,041
Sep 13, 4 AM $0.185
-0.04%
$2.68 million $83,176
Sep 13, 3 AM $0.185
+0.05%
$2.69 million $83,175
Sep 13, 2 AM $0.185
+0.02%
$2.68 million $82,606
Sep 13, 1 AM $0.185
-0.07%
$2.68 million $82,770
Sep 13, 12 AM $0.185
+0.04%
$2.69 million $82,856
Sep 12, 11 PM $0.185
+0.00%
$2.68 million $82,319
Sep 12, 10 PM $0.185
-0.15%
$2.68 million $81,292
Sep 12, 9 PM $0.185
+0.00%
$2.69 million $87,876
Sep 12, 8 PM $0.185
+0.02%
$2.69 million $88,355