Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.289
+0.02%
$ 4.2 million $ 159,071
5:33 PM $ 0.288
-0.04%
$ 4.2 million $ 159,011
5:32 PM $ 0.289
-0.02%
$ 4.2 million $ 159,024
5:31 PM $ 0.289
+0.02%
$ 4.2 million $ 158,971
5:30 PM $ 0.289
-0.02%
$ 4.2 million $ 158,923
5:29 PM $ 0.289
+0.01%
$ 4.2 million $ 158,923
5:28 PM $ 0.289
+0.02%
$ 4.2 million $ 158,923
5:27 PM $ 0.289
+0.01%
$ 4.2 million $ 158,928
5:26 PM $ 0.289
+0.00%
$ 4.2 million $ 158,895
5:25 PM $ 0.289
-0.01%
$ 4.2 million $ 158,807
5:24 PM $ 0.289
-0.02%
$ 4.2 million $ 158,821
5:23 PM $ 0.289
-0.01%
$ 4.2 million $ 158,790
5:22 PM $ 0.289
+0.01%
$ 4.2 million $ 158,767
5:21 PM $ 0.289
-0.02%
$ 4.2 million $ 158,724
5:20 PM $ 0.289
+0.01%
$ 4.2 million $ 158,739
5:19 PM $ 0.289
-0.07%
$ 4.2 million $ 158,721
5:18 PM $ 0.289
+0.01%
$ 4.2 million $ 158,902
5:17 PM $ 0.289
-0.02%
$ 4.2 million $ 158,935
5:16 PM $ 0.289
+0.00%
$ 4.2 million $ 158,953
5:15 PM $ 0.289
-0.04%
$ 4.2 million $ 158,957
5:14 PM $ 0.289
+0.07%
$ 4.2 million $ 158,776
5:13 PM $ 0.289
-0.01%
$ 4.2 million $ 158,776
5:12 PM $ 0.289
+0.00%
$ 4.2 million $ 158,776
5:11 PM $ 0.289
+0.01%
$ 4.2 million $ 158,833
5:10 PM $ 0.289
+0.00%
$ 4.2 million $ 158,829
5:09 PM $ 0.289
+0.02%
$ 4.2 million $ 158,938
5:08 PM $ 0.289
-0.04%
$ 4.2 million $ 158,938
5:07 PM $ 0.289
+0.02%
$ 4.2 million $ 158,934
5:06 PM $ 0.289
-0.01%
$ 4.2 million $ 158,908
5:05 PM $ 0.289
+0.00%
$ 4.2 million $ 158,888
5:04 PM $ 0.289
+0.01%
$ 4.2 million $ 158,871
5:03 PM $ 0.289
+0.00%
$ 4.2 million $ 158,896
5:02 PM $ 0.289
+0.02%
$ 4.2 million $ 158,948
5:01 PM $ 0.289
-0.02%
$ 4.2 million $ 159,003
5:00 PM $ 0.289
+0.01%
$ 4.2 million $ 159,023
4:59 PM $ 0.289
-0.01%
$ 4.2 million $ 159,023
4:58 PM $ 0.289
-0.01%
$ 4.2 million $ 158,995
4:57 PM $ 0.289
+0.00%
$ 4.2 million $ 158,934
4:56 PM $ 0.289
+0.00%
$ 4.2 million $ 158,915
4:55 PM $ 0.289
+0.00%
$ 4.2 million $ 158,882
4:54 PM $ 0.289
+0.00%
$ 4.2 million $ 158,884
4:53 PM $ 0.289
+0.00%
$ 4.2 million $ 158,815
4:52 PM $ 0.289
+0.01%
$ 4.2 million $ 158,833
4:51 PM $ 0.289
+0.01%
$ 4.2 million $ 158,855
4:50 PM $ 0.289
+0.00%
$ 4.2 million $ 158,861
4:49 PM $ 0.289
-0.01%
$ 4.2 million $ 158,850
4:48 PM $ 0.289
-0.02%
$ 4.2 million $ 158,860
4:47 PM $ 0.289
+0.04%
$ 4.2 million $ 158,883
4:46 PM $ 0.289
-0.05%
$ 4.2 million $ 158,830
4:45 PM $ 0.289
+0.00%
$ 4.2 million $ 158,812