Avalaunch Historical Data

XAVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.144
+0.05%
$ 2.09 million $ 290,274
Mar 1, 12 AM $ 0.144
-0.21%
$ 2.09 million $ 294,309
Feb 28, 11 PM $ 0.144
-0.18%
$ 2.1 million $ 296,862
Feb 28, 10 PM $ 0.144
-0.12%
$ 2.1 million $ 298,195
Feb 28, 9 PM $ 0.145
+1.12%
$ 2.1 million $ 293,308
Feb 28, 8 PM $ 0.143
+0.71%
$ 2.08 million $ 280,063
Feb 28, 7 PM $ 0.142
-0.04%
$ 2.07 million $ 276,706
Feb 28, 6 PM $ 0.142
-0.26%
$ 2.07 million $ 275,247
Feb 28, 5 PM $ 0.142
+0.13%
$ 2.07 million $ 274,648
Feb 28, 4 PM $ 0.142
-0.60%
$ 2.07 million $ 253,581
Feb 28, 3 PM $ 0.143
-0.12%
$ 2.08 million $ 255,672
Feb 28, 2 PM $ 0.143
+0.59%
$ 2.08 million $ 256,570
Feb 28, 1 PM $ 0.142
+0.11%
$ 2.07 million $ 247,233
Feb 28, 12 PM $ 0.142
+0.00%
$ 2.07 million $ 242,134
Feb 28, 11 AM $ 0.142
+0.00%
$ 2.07 million $ 235,018
Feb 28, 10 AM $ 0.142
+0.09%
$ 2.07 million $ 224,937
Feb 28, 9 AM $ 0.142
-0.02%
$ 2.07 million $ 225,973
Feb 28, 8 AM $ 0.142
+0.02%
$ 2.07 million $ 227,603
Feb 28, 7 AM $ 0.142
+0.08%
$ 2.07 million $ 104,011
Feb 28, 6 AM $ 0.142
-0.25%
$ 2.07 million $ 103,575
Feb 28, 5 AM $ 0.142
+0.00%
$ 2.07 million $ 105,924
Feb 28, 4 AM $ 0.142
-0.21%
$ 2.07 million $ 106,619
Feb 28, 3 AM $ 0.143
-0.71%
$ 2.08 million $ 108,783
Feb 28, 2 AM $ 0.144
+0.63%
$ 2.09 million $ 235,340
Feb 28, 1 AM $ 0.143
+0.17%
$ 2.08 million $ 267,375
Feb 28, 12 AM $ 0.143
-0.36%
$ 2.08 million $ 266,293
Feb 27, 11 PM $ 0.143
-0.35%
$ 2.08 million $ 265,644
Feb 27, 10 PM $ 0.144
+0.13%
$ 2.09 million $ 272,500
Feb 27, 9 PM $ 0.144
+0.07%
$ 2.09 million $ 271,871
Feb 27, 8 PM $ 0.144
-1.00%
$ 2.09 million $ 271,584
Feb 27, 7 PM $ 0.145
+0.14%
$ 2.11 million $ 279,099
Feb 27, 6 PM $ 0.145
+0.00%
$ 2.1 million $ 291,824
Feb 27, 5 PM $ 0.145
-0.14%
$ 2.1 million $ 290,437
Feb 27, 4 PM $ 0.145
-0.75%
$ 2.11 million $ 285,575
Feb 27, 3 PM $ 0.146
-0.03%
$ 2.12 million $ 281,009
Feb 27, 2 PM $ 0.146
-0.27%
$ 2.12 million $ 276,036
Feb 27, 1 PM $ 0.146
+0.03%
$ 2.13 million $ 272,557
Feb 27, 12 PM $ 0.146
-0.02%
$ 2.13 million $ 269,100
Feb 27, 11 AM $ 0.146
-0.80%
$ 2.13 million $ 265,773
Feb 27, 10 AM $ 0.148
+2.77%
$ 2.15 million $ 260,085
Feb 27, 9 AM $ 0.144
-0.29%
$ 2.09 million $ 202,084
Feb 27, 8 AM $ 0.144
-0.03%
$ 2.09 million $ 201,883
Feb 27, 7 AM $ 0.144
-0.09%
$ 2.09 million $ 201,549
Feb 27, 6 AM $ 0.144
-0.27%
$ 2.1 million $ 201,389
Feb 27, 5 AM $ 0.145
-0.42%
$ 2.1 million $ 201,082
Feb 27, 4 AM $ 0.145
+0.63%
$ 2.11 million $ 196,502
Feb 27, 3 AM $ 0.144
+0.51%
$ 2.1 million $ 169,098
Feb 27, 2 AM $ 0.144
-0.04%
$ 2.09 million $ 164,695
Feb 27, 1 AM $ 0.144
-0.30%
$ 2.09 million $ 101,671
Feb 27, 12 AM $ 0.144
-0.43%
$ 2.09 million $ 102,137