Avalaunch Historical Data

XAVA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.144
-0.43%
$ 2.09 million $ 102,137
Feb 26, 11 PM $ 0.145
+0.81%
$ 2.1 million $ 103,641
Feb 26, 10 PM $ 0.144
-0.06%
$ 2.09 million $ 93,232
Feb 26, 9 PM $ 0.144
+0.07%
$ 2.09 million $ 93,775
Feb 26, 8 PM $ 0.144
-0.85%
$ 2.09 million $ 110,515
Feb 26, 7 PM $ 0.145
+0.11%
$ 2.11 million $ 109,239
Feb 26, 6 PM $ 0.145
-0.21%
$ 2.11 million $ 108,824
Feb 26, 5 PM $ 0.145
-0.40%
$ 2.11 million $ 108,895
Feb 26, 4 PM $ 0.146
+0.14%
$ 2.12 million $ 110,200
Feb 26, 3 PM $ 0.146
-0.14%
$ 2.12 million $ 112,247
Feb 26, 2 PM $ 0.146
+0.11%
$ 2.12 million $ 135,979
Feb 26, 1 PM $ 0.146
-0.22%
$ 2.12 million $ 136,605
Feb 26, 12 PM $ 0.146
-0.08%
$ 2.12 million $ 139,408
Feb 26, 11 AM $ 0.146
+0.22%
$ 2.12 million $ 140,803
Feb 26, 10 AM $ 0.146
-0.01%
$ 2.12 million $ 141,227
Feb 26, 9 AM $ 0.146
+0.22%
$ 2.12 million $ 140,328
Feb 26, 8 AM $ 0.145
-0.06%
$ 2.11 million $ 137,482
Feb 26, 7 AM $ 0.145
-0.17%
$ 2.11 million $ 144,480
Feb 26, 6 AM $ 0.146
-0.20%
$ 2.12 million $ 149,742
Feb 26, 5 AM $ 0.146
+0.28%
$ 2.12 million $ 148,743
Feb 26, 4 AM $ 0.146
-0.15%
$ 2.12 million $ 148,702
Feb 26, 3 AM $ 0.146
+0.14%
$ 2.12 million $ 147,315
Feb 26, 2 AM $ 0.146
+0.14%
$ 2.12 million $ 146,505
Feb 26, 1 AM $ 0.145
+0.04%
$ 2.11 million $ 146,506
Feb 26, 12 AM $ 0.145
+0.87%
$ 2.11 million $ 150,317
Feb 25, 11 PM $ 0.144
-0.11%
$ 2.09 million $ 144,673
Feb 25, 10 PM $ 0.144
-0.10%
$ 2.1 million $ 144,791
Feb 25, 9 PM $ 0.144
+0.16%
$ 2.1 million $ 147,852
Feb 25, 8 PM $ 0.144
+0.43%
$ 2.1 million $ 154,849
Feb 25, 7 PM $ 0.143
+0.64%
$ 2.09 million $ 153,152
Feb 25, 6 PM $ 0.143
-0.09%
$ 2.07 million $ 146,337
Feb 25, 5 PM $ 0.143
-0.07%
$ 2.07 million $ 145,276
Feb 25, 4 PM $ 0.143
+0.29%
$ 2.08 million $ 146,727
Feb 25, 3 PM $ 0.142
-0.03%
$ 2.07 million $ 144,160
Feb 25, 2 PM $ 0.142
+0.32%
$ 2.07 million $ 145,960
Feb 25, 1 PM $ 0.142
+0.39%
$ 2.06 million $ 143,165
Feb 25, 12 PM $ 0.141
-0.03%
$ 2.05 million $ 137,362
Feb 25, 11 AM $ 0.141
+0.25%
$ 2.06 million $ 135,375
Feb 25, 10 AM $ 0.141
+0.09%
$ 2.05 million $ 136,189
Feb 25, 9 AM $ 0.141
+0.20%
$ 2.05 million $ 139,808
Feb 25, 8 AM $ 0.141
+0.61%
$ 2.05 million $ 141,126
Feb 25, 7 AM $ 0.14
-0.06%
$ 2.03 million $ 130,364
Feb 25, 6 AM $ 0.14
-0.11%
$ 2.03 million $ 123,308
Feb 25, 5 AM $ 0.14
-0.12%
$ 2.04 million $ 122,709
Feb 25, 4 AM $ 0.14
+0.00%
$ 2.04 million $ 126,690
Feb 25, 3 AM $ 0.14
+0.01%
$ 2.04 million $ 126,037
Feb 25, 2 AM $ 0.14
+0.11%
$ 2.04 million $ 130,418
Feb 25, 1 AM $ 0.14
+0.66%
$ 2.04 million $ 128,043
Feb 25, 12 AM $ 0.139
+0.03%
$ 2.02 million $ 151,309
Feb 24, 11 PM $ 0.139
-0.05%
$ 2.02 million $ 149,935