Avalaunch Historical Data

XAVA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.139
+0.01%
$ 2.03 million $ 200,598
Feb 22, 9 PM $ 0.139
-0.06%
$ 2.03 million $ 201,560
Feb 22, 8 PM $ 0.14
-1.01%
$ 2.03 million $ 198,513
Feb 22, 7 PM $ 0.141
-0.03%
$ 2.05 million $ 164,515
Feb 22, 6 PM $ 0.141
-0.53%
$ 2.05 million $ 164,589
Feb 22, 5 PM $ 0.142
-0.12%
$ 2.06 million $ 163,802
Feb 22, 4 PM $ 0.142
+0.07%
$ 2.06 million $ 171,837
Feb 22, 3 PM $ 0.142
-0.26%
$ 2.06 million $ 171,346
Feb 22, 2 PM $ 0.142
+0.11%
$ 2.07 million $ 169,369
Feb 22, 1 PM $ 0.142
-0.23%
$ 2.07 million $ 168,857
Feb 22, 12 PM $ 0.142
-1.11%
$ 2.07 million $ 176,113
Feb 22, 11 AM $ 0.144
+0.01%
$ 2.09 million $ 175,281
Feb 22, 10 AM $ 0.144
+0.04%
$ 2.09 million $ 176,369
Feb 22, 9 AM $ 0.144
-0.02%
$ 2.09 million $ 193,073
Feb 22, 8 AM $ 0.144
+0.75%
$ 2.09 million $ 208,190
Feb 22, 7 AM $ 0.143
+0.20%
$ 2.08 million $ 216,460
Feb 22, 6 AM $ 0.143
-0.30%
$ 2.07 million $ 218,886
Feb 22, 5 AM $ 0.143
-0.50%
$ 2.08 million $ 215,406
Feb 22, 4 AM $ 0.144
+0.91%
$ 2.09 million $ 212,816
Feb 22, 3 AM $ 0.142
+0.14%
$ 2.07 million $ 182,047
Feb 22, 2 AM $ 0.142
-0.12%
$ 2.07 million $ 240,212
Feb 22, 1 AM $ 0.142
+0.03%
$ 2.07 million $ 244,040
Feb 22, 12 AM $ 0.142
-0.15%
$ 2.07 million $ 244,250
Feb 21, 11 PM $ 0.142
+0.12%
$ 2.07 million $ 260,306
Feb 21, 10 PM $ 0.142
-0.13%
$ 2.07 million $ 260,708
Feb 21, 9 PM $ 0.142
+0.04%
$ 2.07 million $ 266,001
Feb 21, 8 PM $ 0.142
+0.04%
$ 2.07 million $ 268,552
Feb 21, 7 PM $ 0.142
-0.17%
$ 2.07 million $ 267,888
Feb 21, 6 PM $ 0.143
-0.50%
$ 2.07 million $ 267,313
Feb 21, 5 PM $ 0.143
+0.41%
$ 2.08 million $ 267,485
Feb 21, 4 PM $ 0.143
+0.11%
$ 2.07 million $ 257,493
Feb 21, 3 PM $ 0.143
+0.09%
$ 2.07 million $ 258,536
Feb 21, 2 PM $ 0.142
+0.08%
$ 2.07 million $ 275,067
Feb 21, 1 PM $ 0.142
-0.46%
$ 2.07 million $ 307,686
Feb 21, 12 PM $ 0.143
+0.00%
$ 2.08 million $ 341,080
Feb 21, 11 AM $ 0.143
+0.11%
$ 2.08 million $ 335,829
Feb 21, 10 AM $ 0.143
-0.42%
$ 2.08 million $ 345,866
Feb 21, 9 AM $ 0.143
+0.27%
$ 2.08 million $ 336,443
Feb 21, 8 AM $ 0.143
+0.33%
$ 2.08 million $ 353,253
Feb 21, 7 AM $ 0.143
+0.21%
$ 2.07 million $ 348,583
Feb 21, 6 AM $ 0.142
-0.07%
$ 2.07 million $ 353,909
Feb 21, 5 AM $ 0.142
+0.04%
$ 2.07 million $ 356,297
Feb 21, 4 AM $ 0.142
-0.09%
$ 2.07 million $ 351,003
Feb 21, 3 AM $ 0.142
+0.06%
$ 2.07 million $ 349,690
Feb 21, 2 AM $ 0.142
+0.15%
$ 2.07 million $ 360,328
Feb 21, 1 AM $ 0.142
+0.38%
$ 2.07 million $ 354,632
Feb 21, 12 AM $ 0.142
+0.42%
$ 2.06 million $ 354,326
Feb 20, 11 PM $ 0.141
-0.04%
$ 2.05 million $ 337,385
Feb 20, 10 PM $ 0.141
-0.04%
$ 2.05 million $ 336,514
Feb 20, 9 PM $ 0.141
-0.04%
$ 2.05 million $ 330,087