Avalaunch Historical Data

XAVA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.141
-0.04%
$ 2.05 million $ 330,087
Feb 20, 8 PM $ 0.141
+0.00%
$ 2.05 million $ 325,836
Feb 20, 7 PM $ 0.141
-0.03%
$ 2.05 million $ 325,110
Feb 20, 6 PM $ 0.141
-1.14%
$ 2.05 million $ 324,638
Feb 20, 5 PM $ 0.143
-0.19%
$ 2.08 million $ 321,949
Feb 20, 4 PM $ 0.143
-0.15%
$ 2.08 million $ 321,506
Feb 20, 3 PM $ 0.143
+0.76%
$ 2.08 million $ 327,920
Feb 20, 2 PM $ 0.142
+0.85%
$ 2.07 million $ 306,995
Feb 20, 1 PM $ 0.141
+0.88%
$ 2.05 million $ 276,948
Feb 20, 12 PM $ 0.14
-0.39%
$ 2.03 million $ 238,661
Feb 20, 11 AM $ 0.14
-0.24%
$ 2.04 million $ 252,219
Feb 20, 10 AM $ 0.141
+0.45%
$ 2.05 million $ 308,496
Feb 20, 9 AM $ 0.14
+0.50%
$ 2.04 million $ 334,072
Feb 20, 8 AM $ 0.139
+0.39%
$ 2.03 million $ 296,834
Feb 20, 7 AM $ 0.139
+0.82%
$ 2.02 million $ 303,717
Feb 20, 6 AM $ 0.138
-0.49%
$ 2 million $ 295,532
Feb 20, 5 AM $ 0.138
+0.53%
$ 2.01 million $ 304,520
Feb 20, 4 AM $ 0.138
+0.44%
$ 2 million $ 304,574
Feb 20, 3 AM $ 0.137
-0.03%
$ 1.99 million $ 291,003
Feb 20, 2 AM $ 0.137
+0.02%
$ 1.99 million $ 293,211
Feb 20, 1 AM $ 0.137
-0.03%
$ 1.99 million $ 293,208
Feb 20, 12 AM $ 0.137
-0.02%
$ 1.99 million $ 293,430
Feb 19, 11 PM $ 0.137
+0.00%
$ 1.99 million $ 293,752
Feb 19, 10 PM $ 0.137
-0.05%
$ 1.99 million $ 294,677
Feb 19, 9 PM $ 0.137
+0.05%
$ 1.99 million $ 296,765
Feb 19, 8 PM $ 0.137
-0.04%
$ 1.99 million $ 304,155
Feb 19, 7 PM $ 0.137
-0.04%
$ 1.99 million $ 306,024
Feb 19, 6 PM $ 0.137
+0.04%
$ 1.99 million $ 307,781
Feb 19, 5 PM $ 0.137
+0.01%
$ 1.99 million $ 310,342
Feb 19, 4 PM $ 0.137
-0.24%
$ 1.99 million $ 309,886
Feb 19, 3 PM $ 0.137
+0.01%
$ 2 million $ 312,008
Feb 19, 2 PM $ 0.137
+0.44%
$ 2 million $ 325,640
Feb 19, 1 PM $ 0.137
-0.14%
$ 1.99 million $ 314,161
Feb 19, 12 PM $ 0.137
+0.78%
$ 1.99 million $ 306,813
Feb 19, 11 AM $ 0.136
+0.71%
$ 1.98 million $ 290,645
Feb 19, 10 AM $ 0.135
+1.52%
$ 1.96 million $ 234,661
Feb 19, 9 AM $ 0.133
+0.51%
$ 1.93 million $ 208,342
Feb 19, 8 AM $ 0.132
+0.17%
$ 1.92 million $ 206,646
Feb 19, 7 AM $ 0.132
+0.37%
$ 1.92 million $ 178,472
Feb 19, 6 AM $ 0.132
-0.12%
$ 1.91 million $ 187,846
Feb 19, 5 AM $ 0.132
+0.28%
$ 1.92 million $ 192,536
Feb 19, 4 AM $ 0.131
+0.22%
$ 1.91 million $ 193,777
Feb 19, 3 AM $ 0.131
+0.42%
$ 1.91 million $ 205,417
Feb 19, 2 AM $ 0.131
+0.06%
$ 1.9 million $ 221,389
Feb 19, 1 AM $ 0.13
-0.16%
$ 1.9 million $ 221,219
Feb 19, 12 AM $ 0.131
-0.35%
$ 1.9 million $ 221,258
Feb 18, 11 PM $ 0.131
-0.02%
$ 1.9 million $ 223,623
Feb 18, 10 PM $ 0.131
-0.01%
$ 1.91 million $ 222,788
Feb 18, 9 PM $ 0.131
-0.16%
$ 1.91 million $ 220,712
Feb 18, 8 PM $ 0.131
-0.10%
$ 1.91 million $ 219,039