Avalaunch Historical Data

XAVA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.131
-0.10%
$ 1.91 million $ 219,039
Feb 18, 7 PM $ 0.131
+0.46%
$ 1.91 million $ 211,418
Feb 18, 6 PM $ 0.131
-0.54%
$ 1.9 million $ 221,915
Feb 18, 5 PM $ 0.132
-0.04%
$ 1.91 million $ 227,878
Feb 18, 4 PM $ 0.132
+0.18%
$ 1.91 million $ 227,070
Feb 18, 3 PM $ 0.131
-0.41%
$ 1.91 million $ 215,231
Feb 18, 2 PM $ 0.132
-0.47%
$ 1.92 million $ 207,949
Feb 18, 1 PM $ 0.133
+0.06%
$ 1.93 million $ 215,921
Feb 18, 12 PM $ 0.133
-0.10%
$ 1.93 million $ 255,896
Feb 18, 11 AM $ 0.133
+0.43%
$ 1.93 million $ 272,741
Feb 18, 10 AM $ 0.132
+0.17%
$ 1.92 million $ 295,660
Feb 18, 9 AM $ 0.132
+0.06%
$ 1.92 million $ 315,323
Feb 18, 8 AM $ 0.132
+0.00%
$ 1.92 million $ 363,516
Feb 18, 7 AM $ 0.132
+0.67%
$ 1.92 million $ 390,320
Feb 18, 6 AM $ 0.131
-0.43%
$ 1.9 million $ 396,032
Feb 18, 5 AM $ 0.131
+0.08%
$ 1.91 million $ 381,682
Feb 18, 4 AM $ 0.131
+0.26%
$ 1.91 million $ 379,952
Feb 18, 3 AM $ 0.131
+0.41%
$ 1.9 million $ 366,656
Feb 18, 2 AM $ 0.13
+0.06%
$ 1.9 million $ 396,686
Feb 18, 1 AM $ 0.13
-0.11%
$ 1.9 million $ 396,667
Feb 18, 12 AM $ 0.131
-0.06%
$ 1.9 million $ 396,953
Feb 17, 11 PM $ 0.131
-0.03%
$ 1.9 million $ 393,254
Feb 17, 10 PM $ 0.131
+0.12%
$ 1.9 million $ 395,402
Feb 17, 9 PM $ 0.131
-0.01%
$ 1.9 million $ 397,644
Feb 17, 8 PM $ 0.131
-0.04%
$ 1.9 million $ 393,355
Feb 17, 7 PM $ 0.131
+0.50%
$ 1.9 million $ 398,396
Feb 17, 6 PM $ 0.13
+0.58%
$ 1.89 million $ 396,828
Feb 17, 5 PM $ 0.129
-0.01%
$ 1.88 million $ 387,358
Feb 17, 4 PM $ 0.129
-0.44%
$ 1.88 million $ 390,921
Feb 17, 3 PM $ 0.13
+0.09%
$ 1.89 million $ 408,331
Feb 17, 2 PM $ 0.13
-0.20%
$ 1.89 million $ 405,682
Feb 17, 1 PM $ 0.13
-1.09%
$ 1.89 million $ 403,718
Feb 17, 12 PM $ 0.131
+0.99%
$ 1.91 million $ 356,093
Feb 17, 11 AM $ 0.13
+0.18%
$ 1.89 million $ 347,077
Feb 17, 10 AM $ 0.13
-0.88%
$ 1.89 million $ 311,805
Feb 17, 9 AM $ 0.131
+2.92%
$ 1.91 million $ 296,125
Feb 17, 8 AM $ 0.127
+0.59%
$ 1.85 million $ 257,468
Feb 17, 7 AM $ 0.127
+0.33%
$ 1.84 million $ 253,833
Feb 17, 6 AM $ 0.126
+1.82%
$ 1.83 million $ 229,504
Feb 17, 5 AM $ 0.124
+0.14%
$ 1.8 million $ 217,830
Feb 17, 4 AM $ 0.124
-0.04%
$ 1.8 million $ 219,302
Feb 17, 3 AM $ 0.124
-0.12%
$ 1.8 million $ 222,050
Feb 17, 2 AM $ 0.124
+0.05%
$ 1.8 million $ 266,161
Feb 17, 1 AM $ 0.124
+0.60%
$ 1.8 million $ 268,698
Feb 17, 12 AM $ 0.123
+0.15%
$ 1.79 million $ 269,250
Feb 16, 11 PM $ 0.123
+0.16%
$ 1.79 million $ 271,610
Feb 16, 10 PM $ 0.123
+0.03%
$ 1.78 million $ 270,216
Feb 16, 9 PM $ 0.123
-0.17%
$ 1.78 million $ 263,469
Feb 16, 8 PM $ 0.123
-0.38%
$ 1.79 million $ 263,304
Feb 16, 7 PM $ 0.123
+0.61%
$ 1.79 million $ 259,421