Avalaunch Historical Data

XAVA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.113
-0.05%
$ 1.64 million $ 343,167
Feb 10, 3 PM $ 0.113
-0.04%
$ 1.64 million $ 334,439
Feb 10, 2 PM $ 0.113
+0.06%
$ 1.64 million $ 361,577
Feb 10, 1 PM $ 0.113
+0.10%
$ 1.64 million $ 358,175
Feb 10, 12 PM $ 0.113
-0.23%
$ 1.64 million $ 350,904
Feb 10, 11 AM $ 0.113
-0.10%
$ 1.65 million $ 340,580
Feb 10, 10 AM $ 0.113
-0.02%
$ 1.65 million $ 330,129
Feb 10, 9 AM $ 0.113
-0.03%
$ 1.65 million $ 320,427
Feb 10, 8 AM $ 0.113
+0.11%
$ 1.65 million $ 312,097
Feb 10, 7 AM $ 0.113
+0.13%
$ 1.65 million $ 304,908
Feb 10, 6 AM $ 0.113
+0.82%
$ 1.64 million $ 290,788
Feb 10, 5 AM $ 0.112
-0.57%
$ 1.63 million $ 280,631
Feb 10, 4 AM $ 0.113
+0.35%
$ 1.64 million $ 267,903
Feb 10, 3 AM $ 0.112
+0.44%
$ 1.63 million $ 255,716
Feb 10, 2 AM $ 0.112
+0.97%
$ 1.63 million $ 239,901
Feb 10, 1 AM $ 0.111
-0.02%
$ 1.61 million $ 224,729
Feb 10, 12 AM $ 0.111
+0.06%
$ 1.61 million $ 224,919
Feb 9, 11 PM $ 0.111
+0.08%
$ 1.61 million $ 224,116
Feb 9, 10 PM $ 0.111
+0.06%
$ 1.61 million $ 222,305
Feb 9, 9 PM $ 0.111
+0.15%
$ 1.61 million $ 221,418
Feb 9, 8 PM $ 0.111
-0.02%
$ 1.61 million $ 218,121
Feb 9, 7 PM $ 0.111
+0.03%
$ 1.61 million $ 214,451
Feb 9, 6 PM $ 0.111
+0.05%
$ 1.61 million $ 228,972
Feb 9, 5 PM $ 0.11
+0.10%
$ 1.61 million $ 225,817
Feb 9, 4 PM $ 0.11
-0.08%
$ 1.6 million $ 226,082
Feb 9, 3 PM $ 0.11
+0.17%
$ 1.61 million $ 225,455
Feb 9, 2 PM $ 0.11
-0.19%
$ 1.6 million $ 189,989
Feb 9, 1 PM $ 0.11
-0.07%
$ 1.61 million $ 184,427
Feb 9, 12 PM $ 0.111
-0.13%
$ 1.61 million $ 183,255
Feb 9, 11 AM $ 0.111
+0.19%
$ 1.61 million $ 182,947
Feb 9, 10 AM $ 0.11
-0.03%
$ 1.61 million $ 184,489
Feb 9, 9 AM $ 0.111
-0.03%
$ 1.61 million $ 185,330
Feb 9, 8 AM $ 0.111
-0.59%
$ 1.61 million $ 185,385
Feb 9, 7 AM $ 0.111
+0.00%
$ 1.62 million $ 184,072
Feb 9, 6 AM $ 0.111
+0.14%
$ 1.62 million $ 184,061
Feb 9, 5 AM $ 0.111
-0.05%
$ 1.61 million $ 183,807
Feb 9, 4 AM $ 0.111
+0.05%
$ 1.62 million $ 183,575
Feb 9, 3 AM $ 0.111
-0.03%
$ 1.61 million $ 183,223
Feb 9, 2 AM $ 0.111
-0.01%
$ 1.62 million $ 184,777
Feb 9, 1 AM $ 0.111
-0.01%
$ 1.61 million $ 183,822
Feb 9, 12 AM $ 0.111
+0.05%
$ 1.62 million $ 182,451
Feb 8, 11 PM $ 0.111
-0.11%
$ 1.61 million $ 181,930
Feb 8, 10 PM $ 0.111
+0.04%
$ 1.62 million $ 181,582
Feb 8, 9 PM $ 0.111
-0.06%
$ 1.62 million $ 181,615
Feb 8, 8 PM $ 0.111
+0.05%
$ 1.62 million $ 181,665
Feb 8, 7 PM $ 0.111
+2.37%
$ 1.62 million $ 182,754
Feb 8, 6 PM $ 0.109
-0.01%
$ 1.58 million $ 164,785
Feb 8, 5 PM $ 0.109
+0.60%
$ 1.58 million $ 165,023
Feb 8, 4 PM $ 0.108
-0.04%
$ 1.57 million $ 160,627
Feb 8, 3 PM $ 0.108
+0.02%
$ 1.57 million $ 158,843