Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.155
-1.16%
$2.25 million $168,427
Jan 15, 2026 $0.156
-7.20%
$2.27 million $194,943
Jan 14, 2026 $0.169
+10.43%
$2.45 million $212,158
Jan 13, 2026 $0.153
+1.16%
$2.22 million $376,029
Jan 12, 2026 $0.151
+0.65%
$2.19 million $160,068
Jan 11, 2026 $0.15
-0.76%
$2.18 million $151,576
Jan 10, 2026 $0.151
+4.31%
$2.2 million $271,179
Jan 9, 2026 $0.145
-0.26%
$2.11 million $138,841
Jan 8, 2026 $0.145
+2.23%
$2.11 million $210,719
Jan 7, 2026 $0.142
-1.65%
$2.06 million $188,048
Jan 6, 2026 $0.144
-0.22%
$2.1 million $220,512
Jan 5, 2026 $0.145
-2.40%
$2.11 million $157,970
Jan 4, 2026 $0.148
+6.18%
$2.16 million $215,084
Jan 3, 2026 $0.14
-1.87%
$2.03 million $241,486
Jan 2, 2026 $0.142
+1.76%
$2.07 million $320,750
Jan 1, 2026 $0.14
-1.48%
$2.03 million $324,494
Dec 31, 2025 $0.142
-2.26%
$2.06 million $227,061
Dec 30, 2025 $0.145
-0.67%
$2.11 million $232,793
Dec 29, 2025 $0.146
-0.13%
$2.13 million $191,307
Dec 28, 2025 $0.147
+1.92%
$2.13 million $228,277
Dec 27, 2025 $0.144
-2.85%
$2.09 million $258,896
Dec 26, 2025 $0.148
+0.05%
$2.15 million $234,994
Dec 25, 2025 $0.149
-2.67%
$2.15 million $267,749
Dec 24, 2025 $0.153
+5.59%
$2.22 million $318,333
Dec 23, 2025 $0.145
-1.47%
$2.11 million $183,738
Dec 22, 2025 $0.147
-1.96%
$2.14 million $220,654
Dec 21, 2025 $0.15
+0.03%
$2.18 million $248,825
Dec 20, 2025 $0.149
+2.30%
$2.18 million $213,158
Dec 19, 2025 $0.146
+3.53%
$2.12 million $203,494
Dec 18, 2025 $0.142
-3.80%
$2.05 million $346,393
Dec 17, 2025 $0.147
-5.06%
$2.14 million $511,789
Dec 16, 2025 $0.155
-1.37%
$2.27 million $655,910
Dec 15, 2025 $0.157
-6.34%
$2.29 million $270,253
Dec 14, 2025 $0.168
-2.58%
$2.44 million $185,248
Dec 13, 2025 $0.172
+0.07%
$2.51 million $173,824
Dec 12, 2025 $0.172
-0.04%
$2.5 million $267,683
Dec 11, 2025 $0.172
-2.31%
$2.5 million $208,775
Dec 10, 2025 $0.176
+0.36%
$2.56 million $250,403
Dec 9, 2025 $0.176
+3.43%
$2.55 million $349,707
Dec 8, 2025 $0.17
-2.65%
$2.47 million $236,680
Dec 7, 2025 $0.174
+4.52%
$2.54 million $281,980
Dec 6, 2025 $0.167
+0.28%
$2.43 million $227,427
Dec 5, 2025 $0.166
-2.41%
$2.42 million $536,477
Dec 4, 2025 $0.171
+3.18%
$2.48 million $768,582
Dec 3, 2025 $0.165
+4.05%
$2.4 million $549,090
Dec 2, 2025 $0.159
+1.17%
$2.31 million $705,751
Dec 1, 2025 $0.157
-2.60%
$2.28 million $305,491
Nov 30, 2025 $0.161
-1.32%
$2.35 million $303,014
Nov 29, 2025 $0.163
+5.31%
$2.38 million $232,216
Nov 28, 2025 $0.154
+2.58%
$2.25 million $227,634