Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.281
-0.77%
$ 4.08 million $ 733,053
May 29, 2 PM $ 0.283
-1.10%
$ 4.11 million $ 723,020
May 29, 1 PM $ 0.286
+0.77%
$ 4.16 million $ 685,140
May 29, 12 PM $ 0.284
-1.42%
$ 4.13 million $ 614,534
May 29, 11 AM $ 0.288
-1.17%
$ 4.19 million $ 600,239
May 29, 10 AM $ 0.291
-0.11%
$ 4.24 million $ 588,847
May 29, 9 AM $ 0.292
-0.02%
$ 4.24 million $ 543,534
May 29, 8 AM $ 0.292
-0.80%
$ 4.24 million $ 485,641
May 29, 7 AM $ 0.294
-2.76%
$ 4.28 million $ 436,864
May 29, 6 AM $ 0.302
-0.77%
$ 4.4 million $ 400,360
May 29, 5 AM $ 0.305
-1.08%
$ 4.43 million $ 365,157
May 29, 4 AM $ 0.308
-1.71%
$ 4.48 million $ 225,722
May 29, 3 AM $ 0.314
+1.33%
$ 4.56 million $ 178,499
May 29, 2 AM $ 0.31
-0.09%
$ 4.5 million $ 132,004
May 29, 1 AM $ 0.31
-0.16%
$ 4.5 million $ 130,399
May 29, 12 AM $ 0.31
+2.11%
$ 4.51 million $ 123,410
May 28, 11 PM $ 0.304
+0.21%
$ 4.42 million $ 80,392
May 28, 10 PM $ 0.303
+0.03%
$ 4.41 million $ 79,514
May 28, 9 PM $ 0.303
-0.01%
$ 4.41 million $ 78,580
May 28, 8 PM $ 0.303
-0.30%
$ 4.41 million $ 78,286
May 28, 7 PM $ 0.304
-0.02%
$ 4.42 million $ 83,051
May 28, 6 PM $ 0.304
-0.42%
$ 4.42 million $ 98,984
May 28, 5 PM $ 0.305
-0.10%
$ 4.44 million $ 96,887
May 28, 4 PM $ 0.306
+0.05%
$ 4.44 million $ 97,394
May 28, 3 PM $ 0.306
+0.29%
$ 4.44 million $ 91,778
May 28, 2 PM $ 0.305
-0.14%
$ 4.43 million $ 91,807
May 28, 1 PM $ 0.305
+0.10%
$ 4.44 million $ 91,099
May 28, 12 PM $ 0.305
-0.22%
$ 4.43 million $ 98,082
May 28, 11 AM $ 0.306
-0.11%
$ 4.44 million $ 99,703
May 28, 10 AM $ 0.306
-0.04%
$ 4.45 million $ 99,354
May 28, 9 AM $ 0.306
-0.06%
$ 4.45 million $ 99,796
May 28, 8 AM $ 0.306
+0.01%
$ 4.45 million $ 99,607
May 28, 7 AM $ 0.306
+0.01%
$ 4.45 million $ 99,403
May 28, 6 AM $ 0.306
+0.01%
$ 4.45 million $ 103,833
May 28, 5 AM $ 0.306
+0.05%
$ 4.45 million $ 104,517
May 28, 4 AM $ 0.306
-0.13%
$ 4.45 million $ 104,703
May 28, 3 AM $ 0.306
-0.40%
$ 4.46 million $ 103,527
May 28, 2 AM $ 0.308
-0.17%
$ 4.47 million $ 104,669
May 28, 1 AM $ 0.308
+0.16%
$ 4.48 million $ 105,084
May 28, 12 AM $ 0.308
-0.03%
$ 4.47 million $ 104,509
May 27, 11 PM $ 0.308
-0.09%
$ 4.48 million $ 104,471
May 27, 10 PM $ 0.308
+0.11%
$ 4.48 million $ 104,838
May 27, 9 PM $ 0.308
-0.18%
$ 4.47 million $ 105,611
May 27, 8 PM $ 0.308
+0.07%
$ 4.48 million $ 104,247
May 27, 7 PM $ 0.308
+0.98%
$ 4.48 million $ 100,215
May 27, 6 PM $ 0.305
-0.06%
$ 4.44 million $ 80,394
May 27, 5 PM $ 0.305
+0.08%
$ 4.44 million $ 87,183
May 27, 4 PM $ 0.305
+0.01%
$ 4.44 million $ 85,258
May 27, 3 PM $ 0.305
-0.01%
$ 4.43 million $ 88,516
May 27, 2 PM $ 0.305
-0.03%
$ 4.44 million $ 89,648