Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.273
+0.07%
$ 3.98 million $ 229,861
Jul 15, 10 AM $ 0.273
-0.01%
$ 3.97 million $ 228,471
Jul 15, 9 AM $ 0.273
+0.21%
$ 3.97 million $ 225,051
Jul 15, 8 AM $ 0.273
-0.21%
$ 3.97 million $ 223,917
Jul 15, 7 AM $ 0.273
+0.01%
$ 3.97 million $ 220,442
Jul 15, 6 AM $ 0.273
-0.03%
$ 3.97 million $ 219,941
Jul 15, 5 AM $ 0.273
-0.07%
$ 3.97 million $ 236,159
Jul 15, 4 AM $ 0.274
-0.02%
$ 3.98 million $ 245,708
Jul 15, 3 AM $ 0.274
+0.05%
$ 3.98 million $ 244,449
Jul 15, 2 AM $ 0.273
+0.05%
$ 3.98 million $ 241,410
Jul 15, 1 AM $ 0.273
-0.18%
$ 3.97 million $ 238,344
Jul 15, 12 AM $ 0.274
+0.36%
$ 3.98 million $ 229,569
Jul 14, 11 PM $ 0.273
-0.02%
$ 3.97 million $ 196,691
Jul 14, 10 PM $ 0.273
-0.13%
$ 3.97 million $ 191,773
Jul 14, 9 PM $ 0.273
-0.17%
$ 3.97 million $ 188,731
Jul 14, 8 PM $ 0.274
-0.19%
$ 3.98 million $ 209,447
Jul 14, 7 PM $ 0.274
-0.09%
$ 3.99 million $ 205,556
Jul 14, 6 PM $ 0.274
+0.00%
$ 3.99 million $ 174,872
Jul 14, 5 PM $ 0.274
-0.03%
$ 3.99 million $ 155,744
Jul 14, 4 PM $ 0.275
-0.01%
$ 3.99 million $ 156,753
Jul 14, 3 PM $ 0.275
+0.00%
$ 3.99 million $ 156,642
Jul 14, 2 PM $ 0.275
+0.03%
$ 3.99 million $ 156,347
Jul 14, 1 PM $ 0.275
+0.40%
$ 3.99 million $ 250,218
Jul 14, 12 PM $ 0.273
+0.16%
$ 3.98 million $ 412,208
Jul 14, 11 AM $ 0.273
-0.01%
$ 3.97 million $ 389,475
Jul 14, 10 AM $ 0.273
-0.01%
$ 3.97 million $ 390,412
Jul 14, 9 AM $ 0.273
+0.01%
$ 3.97 million $ 407,185
Jul 14, 8 AM $ 0.273
-0.02%
$ 3.97 million $ 408,993
Jul 14, 7 AM $ 0.273
+0.01%
$ 3.97 million $ 411,154
Jul 14, 6 AM $ 0.273
-0.21%
$ 3.97 million $ 411,879
Jul 14, 5 AM $ 0.274
+1.24%
$ 3.98 million $ 397,049
Jul 14, 4 AM $ 0.27
-0.06%
$ 3.93 million $ 384,333
Jul 14, 3 AM $ 0.27
+0.01%
$ 3.93 million $ 384,601
Jul 14, 2 AM $ 0.27
+0.01%
$ 3.93 million $ 385,034
Jul 14, 1 AM $ 0.27
+0.00%
$ 3.93 million $ 385,170
Jul 14, 12 AM $ 0.27
-0.01%
$ 3.93 million $ 386,383
Jul 13, 11 PM $ 0.27
+0.03%
$ 3.93 million $ 390,474
Jul 13, 10 PM $ 0.27
-0.14%
$ 3.93 million $ 390,606
Jul 13, 9 PM $ 0.271
+0.11%
$ 3.94 million $ 432,547
Jul 13, 8 PM $ 0.27
-0.04%
$ 3.93 million $ 427,312
Jul 13, 7 PM $ 0.27
+0.01%
$ 3.93 million $ 427,303
Jul 13, 6 PM $ 0.27
+0.00%
$ 3.93 million $ 426,388
Jul 13, 5 PM $ 0.27
-0.05%
$ 3.93 million $ 425,242
Jul 13, 4 PM $ 0.271
-0.01%
$ 3.93 million $ 425,444
Jul 13, 3 PM $ 0.271
-0.03%
$ 3.93 million $ 425,647
Jul 13, 2 PM $ 0.271
-0.99%
$ 3.94 million $ 426,027
Jul 13, 1 PM $ 0.273
-1.91%
$ 3.98 million $ 340,654
Jul 13, 12 PM $ 0.279
-0.02%
$ 4.05 million $ 171,556
Jul 13, 11 AM $ 0.279
+0.03%
$ 4.05 million $ 173,658
Jul 13, 10 AM $ 0.279
+0.14%
$ 4.05 million $ 174,131