Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.289
+0.01%
$ 4.2 million $ 159,644
6:39 PM $ 0.289
-0.03%
$ 4.2 million $ 159,630
6:38 PM $ 0.289
+0.04%
$ 4.2 million $ 159,635
6:37 PM $ 0.289
-0.01%
$ 4.2 million $ 159,642
6:36 PM $ 0.289
-0.01%
$ 4.2 million $ 159,648
6:35 PM $ 0.289
+0.02%
$ 4.2 million $ 159,581
6:34 PM $ 0.289
-0.01%
$ 4.2 million $ 159,594
6:33 PM $ 0.289
-0.05%
$ 4.2 million $ 159,612
6:32 PM $ 0.289
+0.01%
$ 4.2 million $ 159,594
6:31 PM $ 0.289
+0.02%
$ 4.2 million $ 159,594
6:30 PM $ 0.289
+0.00%
$ 4.2 million $ 159,582
6:29 PM $ 0.289
+0.00%
$ 4.2 million $ 159,595
6:28 PM $ 0.289
-0.01%
$ 4.2 million $ 159,574
6:27 PM $ 0.289
+0.00%
$ 4.2 million $ 159,503
6:26 PM $ 0.289
+0.01%
$ 4.2 million $ 159,533
6:25 PM $ 0.289
-0.03%
$ 4.2 million $ 159,566
6:24 PM $ 0.289
+0.01%
$ 4.2 million $ 159,555
6:23 PM $ 0.289
+0.01%
$ 4.2 million $ 159,615
6:22 PM $ 0.289
+0.02%
$ 4.2 million $ 159,605
6:21 PM $ 0.289
-0.01%
$ 4.2 million $ 159,601
6:20 PM $ 0.289
+0.03%
$ 4.2 million $ 159,612
6:19 PM $ 0.289
+0.00%
$ 4.2 million $ 159,572
6:18 PM $ 0.289
-0.01%
$ 4.2 million $ 159,615
6:17 PM $ 0.289
+0.00%
$ 4.2 million $ 159,715
6:16 PM $ 0.289
-0.02%
$ 4.2 million $ 159,715
6:15 PM $ 0.289
+0.00%
$ 4.2 million $ 159,723
6:14 PM $ 0.289
-0.01%
$ 4.2 million $ 159,765
6:13 PM $ 0.289
+0.04%
$ 4.2 million $ 159,759
6:12 PM $ 0.289
+0.01%
$ 4.2 million $ 159,852
6:11 PM $ 0.289
-0.02%
$ 4.2 million $ 159,826
6:10 PM $ 0.289
-0.03%
$ 4.2 million $ 159,792
6:09 PM $ 0.289
+0.00%
$ 4.2 million $ 159,781
6:08 PM $ 0.289
+0.02%
$ 4.2 million $ 159,744
6:07 PM $ 0.289
-0.01%
$ 4.2 million $ 159,737
6:06 PM $ 0.289
+0.00%
$ 4.2 million $ 159,727
6:05 PM $ 0.289
+0.00%
$ 4.2 million $ 159,694
6:04 PM $ 0.289
-0.01%
$ 4.2 million $ 159,625
6:03 PM $ 0.289
+0.01%
$ 4.2 million $ 159,593
6:02 PM $ 0.289
+0.00%
$ 4.2 million $ 159,593
6:01 PM $ 0.289
+0.01%
$ 4.2 million $ 159,591
6:00 PM $ 0.289
-0.02%
$ 4.2 million $ 159,589
5:59 PM $ 0.289
+0.07%
$ 4.2 million $ 159,603
5:58 PM $ 0.289
+0.00%
$ 4.2 million $ 159,475
5:57 PM $ 0.289
+0.03%
$ 4.2 million $ 159,406
5:56 PM $ 0.288
+0.01%
$ 4.2 million $ 159,378
5:55 PM $ 0.288
-0.05%
$ 4.2 million $ 159,370
5:54 PM $ 0.289
-0.03%
$ 4.19 million $ 159,355
5:53 PM $ 0.289
+0.02%
$ 4.19 million $ 159,251
5:52 PM $ 0.289
+0.01%
$ 4.19 million $ 159,247
5:51 PM $ 0.289
-0.03%
$ 4.19 million $ 159,213