Avalaunch Historical Data

XAVA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.108
-0.04%
$ 1.57 million $ 160,627
Feb 8, 3 PM $ 0.108
+0.02%
$ 1.57 million $ 158,843
Feb 8, 2 PM $ 0.108
-0.04%
$ 1.57 million $ 156,745
Feb 8, 1 PM $ 0.108
+0.00%
$ 1.57 million $ 155,145
Feb 8, 12 PM $ 0.108
+0.13%
$ 1.57 million $ 153,484
Feb 8, 11 AM $ 0.108
-0.36%
$ 1.57 million $ 153,535
Feb 8, 10 AM $ 0.108
-0.01%
$ 1.57 million $ 152,310
Feb 8, 9 AM $ 0.108
-0.09%
$ 1.57 million $ 149,579
Feb 8, 8 AM $ 0.108
+0.11%
$ 1.58 million $ 146,361
Feb 8, 7 AM $ 0.108
-0.05%
$ 1.57 million $ 144,074
Feb 8, 6 AM $ 0.108
+0.08%
$ 1.58 million $ 141,545
Feb 8, 5 AM $ 0.108
+0.00%
$ 1.57 million $ 139,038
Feb 8, 4 AM $ 0.108
-0.45%
$ 1.57 million $ 136,457
Feb 8, 3 AM $ 0.109
+0.00%
$ 1.58 million $ 133,448
Feb 8, 2 AM $ 0.109
+0.03%
$ 1.58 million $ 131,188
Feb 8, 1 AM $ 0.109
-0.11%
$ 1.58 million $ 128,538
Feb 8, 12 AM $ 0.109
+0.11%
$ 1.58 million $ 127,312
Feb 7, 11 PM $ 0.109
+0.07%
$ 1.58 million $ 125,884
Feb 7, 10 PM $ 0.109
-0.13%
$ 1.58 million $ 125,385
Feb 7, 9 PM $ 0.109
+0.04%
$ 1.58 million $ 125,115
Feb 7, 8 PM $ 0.109
+0.07%
$ 1.58 million $ 122,753
Feb 7, 7 PM $ 0.109
+0.05%
$ 1.58 million $ 119,466
Feb 7, 6 PM $ 0.109
-0.05%
$ 1.58 million $ 115,389
Feb 7, 5 PM $ 0.109
-0.03%
$ 1.58 million $ 111,942
Feb 7, 4 PM $ 0.109
+0.06%
$ 1.58 million $ 109,041
Feb 7, 3 PM $ 0.109
-0.01%
$ 1.58 million $ 111,035
Feb 7, 2 PM $ 0.109
+0.00%
$ 1.58 million $ 114,315
Feb 7, 1 PM $ 0.109
-0.01%
$ 1.58 million $ 118,846
Feb 7, 12 PM $ 0.109
-0.02%
$ 1.58 million $ 125,651
Feb 7, 11 AM $ 0.109
+0.07%
$ 1.58 million $ 124,925
Feb 7, 10 AM $ 0.109
-0.06%
$ 1.58 million $ 124,497
Feb 7, 9 AM $ 0.109
+0.00%
$ 1.58 million $ 127,171
Feb 7, 8 AM $ 0.109
+0.01%
$ 1.58 million $ 131,683
Feb 7, 7 AM $ 0.109
-0.06%
$ 1.58 million $ 135,437
Feb 7, 6 AM $ 0.109
+0.10%
$ 1.58 million $ 143,517
Feb 7, 5 AM $ 0.109
+0.02%
$ 1.58 million $ 149,862
Feb 7, 4 AM $ 0.109
-0.01%
$ 1.58 million $ 156,428
Feb 7, 3 AM $ 0.109
+0.02%
$ 1.58 million $ 162,260
Feb 7, 2 AM $ 0.109
+0.01%
$ 1.58 million $ 183,623
Feb 7, 1 AM $ 0.109
+0.01%
$ 1.58 million $ 188,578
Feb 7, 12 AM $ 0.109
-0.20%
$ 1.58 million $ 193,206
Feb 6, 11 PM $ 0.109
+0.10%
$ 1.58 million $ 204,274
Feb 6, 10 PM $ 0.109
-0.01%
$ 1.58 million $ 206,803
Feb 6, 9 PM $ 0.109
-0.01%
$ 1.58 million $ 210,615
Feb 6, 8 PM $ 0.109
+0.02%
$ 1.58 million $ 218,765
Feb 6, 7 PM $ 0.109
+0.15%
$ 1.58 million $ 228,707
Feb 6, 6 PM $ 0.109
-0.14%
$ 1.58 million $ 234,127
Feb 6, 5 PM $ 0.109
-0.06%
$ 1.58 million $ 239,486
Feb 6, 4 PM $ 0.109
-0.17%
$ 1.58 million $ 243,515
Feb 6, 3 PM $ 0.109
+0.02%
$ 1.58 million $ 246,189